Wrapped NXM Historical Data

WNXM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 74.44
+0.42%
$ 36.38 million $ 454,851
Dec 14, 8 AM $ 74.12
-0.82%
$ 36.23 million $ 454,565
Dec 14, 7 AM $ 74.74
-0.19%
$ 36.51 million $ 454,113
Dec 14, 6 AM $ 74.9
+0.07%
$ 36.61 million $ 454,601
Dec 14, 5 AM $ 74.86
+0.29%
$ 36.58 million $ 455,380
Dec 14, 4 AM $ 74.66
+0.77%
$ 36.49 million $ 69,480
Dec 14, 3 AM $ 74.14
-1.35%
$ 36.23 million $ 69,926
Dec 14, 2 AM $ 73.78
-1.75%
$ 36.11 million $ 69,180
Dec 14, 1 AM $ 75.1
+1.31%
$ 36.7 million $ 69,503
Dec 14, 12 AM $ 74.12
-0.75%
$ 36.22 million $ 70,059
Dec 13, 11 PM $ 74.83
+0.87%
$ 36.52 million $ 70,155
Dec 13, 10 PM $ 74.23
+0.06%
$ 36.28 million $ 69,494
Dec 13, 9 PM $ 74.15
-1.40%
$ 36.24 million $ 69,837
Dec 13, 8 PM $ 75.19
+0.18%
$ 36.75 million $ 69,687
Dec 13, 7 PM $ 75.12
+0.55%
$ 36.71 million $ 69,251
Dec 13, 6 PM $ 74.71
-0.49%
$ 36.51 million $ 70,031
Dec 13, 5 PM $ 75.08
-0.01%
$ 36.69 million $ 70,530
Dec 13, 4 PM $ 75.09
+1.64%
$ 36.7 million $ 71,206
Dec 13, 3 PM $ 73.88
-0.29%
$ 36.11 million $ 71,370
Dec 13, 2 PM $ 74.1
-1.35%
$ 36.21 million $ 72,464
Dec 13, 1 PM $ 75.11
+0.04%
$ 36.71 million $ 71,897
Dec 13, 12 PM $ 75.11
-0.04%
$ 36.71 million $ 71,590
Dec 13, 11 AM $ 75.11
+1.08%
$ 36.7 million $ 70,238
Dec 13, 10 AM $ 74.26
-0.83%
$ 36.29 million $ 69,467
Dec 13, 9 AM $ 74.8
+0.24%
$ 36.56 million $ 69,417
Dec 13, 8 AM $ 74.77
+0.71%
$ 36.54 million $ 68,960
Dec 13, 7 AM $ 74.25
-0.37%
$ 36.28 million $ 450,319
Dec 13, 6 AM $ 74.57
+0.22%
$ 36.44 million $ 449,783
Dec 13, 5 AM $ 74.4
+0.82%
$ 36.36 million $ 449,094
Dec 13, 4 AM $ 73.77
-0.59%
$ 36.05 million $ 461,144
Dec 13, 3 AM $ 74.21
-0.05%
$ 36.27 million $ 460,686
Dec 13, 2 AM $ 74.26
+0.58%
$ 36.29 million $ 461,509
Dec 13, 1 AM $ 73.81
-1.21%
$ 36.07 million $ 79,897
Dec 13, 12 AM $ 74.65
-0.06%
$ 36.48 million $ 79,365
Dec 12, 11 PM $ 74.7
-0.12%
$ 36.56 million $ 80,091
Dec 12, 10 PM $ 74.79
+0.06%
$ 36.55 million $ 467,673
Dec 12, 9 PM $ 74.8
+0.16%
$ 36.56 million $ 467,800
Dec 12, 8 PM $ 74.72
+0.51%
$ 36.52 million $ 467,771
Dec 12, 7 PM $ 74.37
+0.73%
$ 36.34 million $ 475,550
Dec 12, 6 PM $ 73.84
+0.05%
$ 36.09 million $ 475,303
Dec 12, 5 PM $ 73.8
-0.08%
$ 36.07 million $ 474,691
Dec 12, 4 PM $ 73.86
-1.70%
$ 36.09 million $ 453,106
Dec 12, 3 PM $ 75.14
-0.05%
$ 36.72 million $ 67,797
Dec 12, 2 PM $ 75.05
+0.14%
$ 36.68 million $ 66,380
Dec 12, 1 PM $ 74.92
+0.10%
$ 36.62 million $ 66,634
Dec 12, 12 PM $ 74.87
-0.66%
$ 36.59 million $ 66,713
Dec 12, 11 AM $ 75.47
+0.47%
$ 36.88 million $ 67,248
Dec 12, 10 AM $ 75.21
-0.18%
$ 36.75 million $ 469,612
Dec 12, 9 AM $ 75.36
-0.12%
$ 36.83 million $ 469,436
Dec 12, 8 AM $ 75.45
+0.09%
$ 36.9 million $ 469,633