Wrapped NXM Historical Data

WNXM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 75.45
+0.09%
$ 36.9 million $ 469,633
Dec 12, 7 AM $ 75.21
+0.44%
$ 36.76 million $ 470,288
Dec 12, 6 AM $ 74.85
-3.30%
$ 36.59 million $ 469,731
Dec 12, 5 AM $ 77.41
+0.22%
$ 37.83 million $ 470,537
Dec 12, 4 AM $ 77.24
+2.90%
$ 37.75 million $ 470,417
Dec 12, 3 AM $ 75.03
+0.94%
$ 36.67 million $ 476,181
Dec 12, 2 AM $ 74.38
+0.39%
$ 36.35 million $ 476,215
Dec 12, 1 AM $ 73.92
-1.58%
$ 36.13 million $ 468,961
Dec 12, 12 AM $ 75.11
+1.52%
$ 36.75 million $ 476,593
Dec 11, 11 PM $ 73.92
-4.88%
$ 36.33 million $ 481,539
Dec 11, 10 PM $ 77.71
+4.80%
$ 37.98 million $ 475,965
Dec 11, 9 PM $ 74.19
-0.82%
$ 36.26 million $ 471,574
Dec 11, 8 PM $ 74.82
-1.64%
$ 36.57 million $ 472,209
Dec 11, 7 PM $ 76.07
-0.02%
$ 37.2 million $ 472,149
Dec 11, 6 PM $ 76.08
+0.38%
$ 37.18 million $ 472,527
Dec 11, 5 PM $ 75.79
-0.03%
$ 37.04 million $ 418,999
Dec 11, 4 PM $ 75.8
+1.57%
$ 37.04 million $ 419,969
Dec 11, 3 PM $ 74.55
-1.09%
$ 36.43 million $ 76,979
Dec 11, 2 PM $ 75.58
+0.23%
$ 36.94 million $ 74,633
Dec 11, 1 PM $ 75.42
-0.19%
$ 36.86 million $ 75,339
Dec 11, 12 PM $ 74.93
+0.67%
$ 36.62 million $ 75,324
Dec 11, 11 AM $ 74.55
-0.46%
$ 36.43 million $ 74,315
Dec 11, 10 AM $ 74.89
-0.18%
$ 36.6 million $ 74,506
Dec 11, 9 AM $ 75.03
-0.54%
$ 36.67 million $ 75,002
Dec 11, 8 AM $ 75.41
+1.14%
$ 36.85 million $ 320,910
Dec 11, 7 AM $ 74.53
-1.05%
$ 36.42 million $ 320,689
Dec 11, 6 AM $ 75.23
+0.30%
$ 36.76 million $ 320,719
Dec 11, 5 AM $ 75.23
+0.08%
$ 36.85 million $ 319,811
Dec 11, 4 AM $ 75.17
-1.13%
$ 36.74 million $ 322,921
Dec 11, 3 AM $ 76.07
+0.95%
$ 37.18 million $ 322,415
Dec 11, 2 AM $ 75.28
-1.31%
$ 36.79 million $ 80,492
Dec 11, 1 AM $ 76.28
-0.12%
$ 37.28 million $ 80,309
Dec 11, 12 AM $ 76.64
+0.44%
$ 37.46 million $ 76,254
Dec 10, 11 PM $ 76.26
-0.13%
$ 37.27 million $ 74,931
Dec 10, 10 PM $ 76.29
-0.02%
$ 37.28 million $ 331,335
Dec 10, 9 PM $ 76.41
-2.17%
$ 37.34 million $ 330,926
Dec 10, 8 PM $ 78.16
-0.18%
$ 38.2 million $ 334,119
Dec 10, 7 PM $ 78.29
-2.36%
$ 38.26 million $ 334,392
Dec 10, 6 PM $ 80.17
+0.01%
$ 39.19 million $ 334,491
Dec 10, 5 PM $ 80.16
+4.33%
$ 39.17 million $ 334,005
Dec 10, 4 PM $ 76.79
-2.75%
$ 37.53 million $ 329,326
Dec 10, 3 PM $ 78.97
-0.91%
$ 38.59 million $ 329,847
Dec 10, 2 PM $ 79.7
-1.46%
$ 38.95 million $ 326,888
Dec 10, 1 PM $ 80.8
+0.65%
$ 39.49 million $ 73,525
Dec 10, 12 PM $ 80.23
+0.00%
$ 39.21 million $ 325,716
Dec 10, 11 AM $ 80.23
-0.28%
$ 39.21 million $ 326,082
Dec 10, 10 AM $ 80.38
-0.93%
$ 39.28 million $ 326,047
Dec 10, 9 AM $ 81.13
+1.02%
$ 39.65 million $ 325,693
Dec 10, 8 AM $ 80.14
+0.67%
$ 39.17 million $ 325,104
Dec 10, 7 AM $ 79.6
-0.84%
$ 38.9 million $ 324,723