Wrapped NXM Historical Data

WNXM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 51.82
+0.19%
$ 25.06 million $ 81,696
Mar 11, 6 PM $ 51.72
-0.39%
$ 25.01 million $ 84,520
Mar 11, 5 PM $ 51.93
+0.25%
$ 25.11 million $ 83,857
Mar 11, 4 PM $ 51.8
-0.10%
$ 25.05 million $ 84,182
Mar 11, 3 PM $ 51.85
-0.23%
$ 25.07 million $ 83,541
Mar 11, 2 PM $ 51.97
+0.21%
$ 25.13 million $ 82,996
Mar 11, 1 PM $ 51.86
+0.53%
$ 25.08 million $ 83,299
Mar 11, 12 PM $ 51.59
+0.31%
$ 24.95 million $ 82,511
Mar 11, 11 AM $ 51.56
-0.47%
$ 24.93 million $ 83,343
Mar 11, 10 AM $ 51.8
-0.19%
$ 25.05 million $ 80,332
Mar 11, 9 AM $ 51.9
+0.58%
$ 25.1 million $ 83,856
Mar 11, 8 AM $ 51.6
+0.17%
$ 24.95 million $ 80,066
Mar 11, 7 AM $ 51.51
-0.44%
$ 24.91 million $ 83,541
Mar 11, 6 AM $ 51.75
-0.04%
$ 25.02 million $ 84,350
Mar 11, 5 AM $ 51.77
+0.36%
$ 25.03 million $ 84,110
Mar 11, 4 AM $ 51.58
-0.36%
$ 24.94 million $ 83,131
Mar 11, 3 AM $ 51.72
-0.32%
$ 25.01 million $ 79,088
Mar 11, 2 AM $ 51.88
+0.44%
$ 25.09 million $ 79,011
Mar 11, 1 AM $ 51.65
-0.14%
$ 24.98 million $ 82,061
Mar 11, 12 AM $ 51.72
-0.06%
$ 25.01 million $ 81,549
Mar 10, 11 PM $ 51.76
+0.12%
$ 25.03 million $ 77,351
Mar 10, 10 PM $ 51.7
-0.23%
$ 25 million $ 77,213
Mar 10, 9 PM $ 51.82
-0.44%
$ 25.06 million $ 79,631
Mar 10, 8 PM $ 52.05
-0.30%
$ 25.17 million $ 79,243
Mar 10, 7 PM $ 52.21
-3.01%
$ 25.24 million $ 79,169
Mar 10, 6 PM $ 53.83
+0.74%
$ 26.03 million $ 75,497
Mar 10, 5 PM $ 53.43
+3.12%
$ 25.84 million $ 78,080
Mar 10, 4 PM $ 51.81
-0.26%
$ 25.05 million $ 77,301
Mar 10, 3 PM $ 51.95
+0.57%
$ 25.12 million $ 76,633
Mar 10, 2 PM $ 51.65
-0.68%
$ 24.98 million $ 76,036
Mar 10, 1 PM $ 52.01
+0.30%
$ 25.15 million $ 74,951
Mar 10, 12 PM $ 51.85
-0.91%
$ 25.07 million $ 71,055
Mar 10, 11 AM $ 52.33
-0.09%
$ 25.3 million $ 71,192
Mar 10, 10 AM $ 52.38
+0.28%
$ 25.33 million $ 70,593
Mar 10, 9 AM $ 52.23
+0.81%
$ 25.26 million $ 70,049
Mar 10, 8 AM $ 51.81
+1.45%
$ 25.05 million $ 69,978
Mar 10, 7 AM $ 51.07
-0.21%
$ 24.7 million $ 69,035
Mar 10, 6 AM $ 51.18
+1.72%
$ 24.75 million $ 68,996
Mar 10, 5 AM $ 50.22
-1.01%
$ 24.28 million $ 60,180
Mar 10, 4 AM $ 50.73
-1.15%
$ 24.53 million $ 69,244
Mar 10, 3 AM $ 51.32
+1.62%
$ 24.82 million $ 69,373
Mar 10, 2 AM $ 50.5
-0.94%
$ 24.42 million $ 72,836
Mar 10, 1 AM $ 50.98
-0.42%
$ 24.65 million $ 72,333
Mar 10, 12 AM $ 51.2
+0.32%
$ 24.76 million $ 72,443
Mar 9, 11 PM $ 51.03
+0.15%
$ 24.68 million $ 69,315
Mar 9, 10 PM $ 50.96
+0.81%
$ 24.64 million $ 68,861
Mar 9, 9 PM $ 50.55
-0.76%
$ 24.44 million $ 60,578
Mar 9, 8 PM $ 50.93
-0.73%
$ 24.63 million $ 69,578
Mar 9, 7 PM $ 51.31
+1.34%
$ 24.81 million $ 72,553
Mar 9, 6 PM $ 50.63
-1.68%
$ 24.48 million $ 72,819