Wrapped NXM Historical Data

WNXM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 80.14
+0.67%
$ 39.17 million $ 325,104
Dec 10, 7 AM $ 79.6
-0.84%
$ 38.9 million $ 324,723
Dec 10, 6 AM $ 80.28
+2.02%
$ 39.23 million $ 72,510
Dec 10, 5 AM $ 78.65
-0.26%
$ 38.44 million $ 72,046
Dec 10, 4 AM $ 78.89
+0.01%
$ 38.55 million $ 317,580
Dec 10, 3 AM $ 78.88
+0.00%
$ 38.55 million $ 317,812
Dec 10, 2 AM $ 78.88
+0.00%
$ 38.55 million $ 317,984
Dec 10, 1 AM $ 78.92
-0.47%
$ 38.57 million $ 320,213
Dec 10, 12 AM $ 79.29
+0.30%
$ 38.75 million $ 319,430
Dec 9, 11 PM $ 79.08
+2.16%
$ 38.65 million $ 319,330
Dec 9, 10 PM $ 77.4
-0.58%
$ 37.82 million $ 322,992
Dec 9, 9 PM $ 78.08
+0.11%
$ 38.16 million $ 323,246
Dec 9, 8 PM $ 78
+0.31%
$ 38.12 million $ 322,739
Dec 9, 7 PM $ 77.76
-2.90%
$ 38 million $ 322,729
Dec 9, 6 PM $ 80.09
-0.04%
$ 39.14 million $ 322,437
Dec 9, 5 PM $ 80.1
+2.34%
$ 39.15 million $ 321,826
Dec 9, 4 PM $ 78.3
+2.84%
$ 38.27 million $ 313,758
Dec 9, 3 PM $ 76.13
+1.87%
$ 37.21 million $ 305,788
Dec 9, 2 PM $ 74.73
-0.03%
$ 36.51 million $ 298,253
Dec 9, 1 PM $ 74.75
+2.14%
$ 36.53 million $ 298,237
Dec 9, 12 PM $ 73.17
+0.22%
$ 35.76 million $ 62,473
Dec 9, 11 AM $ 73.01
+0.02%
$ 35.68 million $ 62,792
Dec 9, 10 AM $ 72.99
-0.28%
$ 35.67 million $ 62,777
Dec 9, 9 AM $ 73.2
+0.30%
$ 35.77 million $ 63,004
Dec 9, 8 AM $ 72.98
-0.38%
$ 35.66 million $ 65,009
Dec 9, 7 AM $ 73.27
+0.35%
$ 35.81 million $ 300,660
Dec 9, 6 AM $ 73.06
+0.58%
$ 35.7 million $ 300,760
Dec 9, 5 AM $ 72.52
-0.09%
$ 35.44 million $ 301,681
Dec 9, 4 AM $ 72.5
-2.71%
$ 35.59 million $ 301,490
Dec 9, 3 AM $ 74.48
-0.04%
$ 36.4 million $ 301,946
Dec 9, 2 AM $ 74.51
-0.06%
$ 36.41 million $ 302,148
Dec 9, 1 AM $ 74.55
-0.18%
$ 36.44 million $ 302,959
Dec 9, 12 AM $ 74.65
-0.07%
$ 36.48 million $ 303,725
Dec 8, 11 PM $ 74.71
-0.42%
$ 36.51 million $ 304,872
Dec 8, 10 PM $ 75.02
+2.68%
$ 36.66 million $ 306,610
Dec 8, 9 PM $ 73.07
-1.33%
$ 35.75 million $ 303,502
Dec 8, 8 PM $ 74.05
+0.08%
$ 36.19 million $ 303,668
Dec 8, 7 PM $ 73.98
-0.81%
$ 36.13 million $ 308,889
Dec 8, 6 PM $ 74.58
+2.26%
$ 36.45 million $ 304,350
Dec 8, 5 PM $ 72.85
+0.25%
$ 35.61 million $ 74,911
Dec 8, 4 PM $ 72.75
-0.42%
$ 35.5 million $ 75,605
Dec 8, 3 PM $ 73.06
+0.47%
$ 35.71 million $ 76,849
Dec 8, 2 PM $ 72.72
+0.17%
$ 35.54 million $ 314,052
Dec 8, 1 PM $ 72.52
-0.84%
$ 35.44 million $ 314,004
Dec 8, 12 PM $ 73.14
+0.10%
$ 35.74 million $ 314,400
Dec 8, 11 AM $ 73.07
-2.11%
$ 35.71 million $ 313,350
Dec 8, 10 AM $ 74.65
-0.29%
$ 36.48 million $ 308,409
Dec 8, 9 AM $ 74.85
+3.23%
$ 36.58 million $ 308,657
Dec 8, 8 AM $ 72.52
+0.36%
$ 35.44 million $ 78,609
Dec 8, 7 AM $ 72.26
+0.85%
$ 35.32 million $ 77,657