Wrapped NXM Historical Data

WNXM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 72.26
+0.85%
$ 35.32 million $ 77,657
Dec 8, 6 AM $ 71.66
-1.06%
$ 35.03 million $ 77,306
Dec 8, 5 AM $ 72.42
+1.41%
$ 35.39 million $ 76,826
Dec 8, 4 AM $ 71.48
-1.05%
$ 34.93 million $ 77,348
Dec 8, 3 AM $ 72.23
+0.07%
$ 35.3 million $ 76,832
Dec 8, 2 AM $ 72.1
+1.37%
$ 35.21 million $ 76,709
Dec 8, 1 AM $ 71.85
+0.30%
$ 35.1 million $ 76,156
Dec 8, 12 AM $ 71.66
+2.32%
$ 35.02 million $ 75,464
Dec 7, 11 PM $ 70.03
-1.11%
$ 34.2 million $ 73,300
Dec 7, 10 PM $ 70.82
-0.27%
$ 34.57 million $ 77,621
Dec 7, 9 PM $ 70.84
-2.51%
$ 34.62 million $ 70,082
Dec 7, 8 PM $ 72.67
-0.40%
$ 35.51 million $ 70,011
Dec 7, 7 PM $ 72.93
+0.39%
$ 35.63 million $ 69,935
Dec 7, 6 PM $ 72.6
-0.50%
$ 35.48 million $ 69,468
Dec 7, 5 PM $ 72.93
+6.86%
$ 35.64 million $ 69,029
Dec 7, 4 PM $ 68.11
-1.62%
$ 33.29 million $ 67,293
Dec 7, 3 PM $ 69.32
-4.86%
$ 33.88 million $ 70,713
Dec 7, 2 PM $ 72.88
-1.42%
$ 35.62 million $ 65,945
Dec 7, 1 PM $ 73.92
-0.26%
$ 36.14 million $ 66,575
Dec 7, 12 PM $ 74.11
+0.63%
$ 36.23 million $ 65,079
Dec 7, 11 AM $ 73.53
-0.26%
$ 35.94 million $ 65,029
Dec 7, 10 AM $ 73.72
+0.38%
$ 36.04 million $ 64,361
Dec 7, 9 AM $ 73.44
+1.22%
$ 35.9 million $ 64,169
Dec 7, 8 AM $ 72.69
-0.01%
$ 35.53 million $ 63,784
Dec 7, 7 AM $ 72.7
+0.01%
$ 35.54 million $ 64,144
Dec 7, 6 AM $ 72.69
+0.14%
$ 35.53 million $ 63,758
Dec 7, 5 AM $ 72.63
-0.16%
$ 35.51 million $ 63,856
Dec 7, 4 AM $ 72.73
-0.05%
$ 35.55 million $ 63,898
Dec 7, 3 AM $ 72.7
-0.02%
$ 35.57 million $ 64,014
Dec 7, 2 AM $ 72.71
+0.18%
$ 35.61 million $ 63,788
Dec 7, 1 AM $ 72.72
+0.27%
$ 35.55 million $ 63,665
Dec 7, 12 AM $ 72.73
+0.06%
$ 35.55 million $ 64,706
Dec 6, 11 PM $ 72.69
-0.16%
$ 35.53 million $ 64,425
Dec 6, 10 PM $ 72.86
+0.33%
$ 35.62 million $ 64,468
Dec 6, 9 PM $ 72.6
-0.16%
$ 35.49 million $ 64,747
Dec 6, 8 PM $ 72.71
+0.02%
$ 35.54 million $ 64,794
Dec 6, 7 PM $ 72.56
-0.44%
$ 35.47 million $ 63,651
Dec 6, 6 PM $ 72.88
+0.11%
$ 35.63 million $ 63,389
Dec 6, 5 PM $ 72.75
+0.23%
$ 35.56 million $ 62,922
Dec 6, 4 PM $ 72.71
+0.18%
$ 35.54 million $ 63,626
Dec 6, 3 PM $ 72.55
-0.43%
$ 35.46 million $ 63,396
Dec 6, 2 PM $ 72.79
-0.15%
$ 35.58 million $ 63,448
Dec 6, 1 PM $ 72.93
+0.41%
$ 35.65 million $ 62,755
Dec 6, 12 PM $ 72.78
+0.27%
$ 35.58 million $ 62,849
Dec 6, 11 AM $ 72.59
-0.52%
$ 35.48 million $ 62,707
Dec 6, 10 AM $ 72.96
+0.17%
$ 35.67 million $ 62,468
Dec 6, 9 AM $ 72.89
+0.42%
$ 35.6 million $ 62,360
Dec 6, 8 AM $ 72.43
+0.31%
$ 35.41 million $ 62,702
Dec 6, 7 AM $ 72.26
-0.83%
$ 35.37 million $ 63,046
Dec 6, 6 AM $ 72.82
+0.04%
$ 35.67 million $ 63,141