Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $67.28
-7.18%
$32.86 million $114,143
Nov 30, 2025 $72
-1.47%
$35.43 million $118,524
Nov 29, 2025 $73.01
+0.92%
$35.75 million $106,925
Nov 28, 2025 $72.95
+2.31%
$35.39 million $91,758
Nov 27, 2025 $71.72
-0.69%
$34.91 million $79,234
Nov 26, 2025 $72.24
+3.95%
$35.36 million $90,428
Nov 25, 2025 $69.06
-1.77%
$34.04 million $90,331
Nov 24, 2025 $70.29
+4.55%
$34.39 million $75,572
Nov 23, 2025 $67.03
+2.38%
$32.88 million $118,624
Nov 22, 2025 $65.52
-0.53%
$32.35 million $85,665
Nov 21, 2025 $65.85
-0.44%
$32.5 million $107,837
Nov 20, 2025 $67.65
-4.59%
$32.6 million $107,253
Nov 19, 2025 $70.9
-3.73%
$34.79 million $83,731
Nov 18, 2025 $73.31
+2.18%
$36.34 million $682,809
Nov 17, 2025 $71.75
-2.02%
$35.41 million $735,672
Nov 16, 2025 $72.77
-4.24%
$36.14 million $346,354
Nov 15, 2025 $76.05
+1.96%
$37.98 million $270,587
Nov 14, 2025 $76.1
-2.28%
$37.29 million $295,497
Nov 13, 2025 $75.9
-6.06%
$38.9 million $92,954
Nov 12, 2025 $80.57
+0.40%
$40.36 million $302,349
Nov 11, 2025 $80.25
-4.11%
$40.09 million $1.68 million
Nov 10, 2025 $83.69
+1.90%
$41.81 million $77,818
Nov 9, 2025 $82.15
+2.45%
$40.99 million $81,585
Nov 8, 2025 $80.19
-0.69%
$40.14 million $74,388
Nov 7, 2025 $80.74
+3.60%
$40.41 million $246,415
Nov 6, 2025 $77.94
-3.68%
$39.01 million $131,883
Nov 5, 2025 $80.93
+5.80%
$40.51 million $116,248
Nov 4, 2025 $76.42
-9.29%
$38.25 million $86,103
Nov 3, 2025 $84.24
-6.20%
$42.17 million $83,239
Nov 2, 2025 $89.86
+0.80%
$44.94 million $85,204
Nov 1, 2025 $89.04
-1.22%
$44.73 million $96,753
Oct 31, 2025 $90.14
+2.53%
$45.28 million $77,252
Oct 30, 2025 $87.89
-3.91%
$44.02 million $92,942
Oct 29, 2025 $91.84
-1.43%
$46.15 million $111,960
Oct 28, 2025 $93.18
-2.28%
$46.8 million $456,914
Oct 27, 2025 $95.35
-2.14%
$47.9 million $223,785
Oct 26, 2025 $97.44
+5.19%
$48.95 million $203,336
Oct 25, 2025 $92.63
+1.72%
$46.53 million $134,254
Oct 24, 2025 $91.02
+2.43%
$45.75 million $138,214
Oct 23, 2025 $89.18
+1.38%
$44.62 million $106,469
Oct 22, 2025 $87.39
-5.75%
$44.21 million $98,927
Oct 21, 2025 $93.77
+1.59%
$46.54 million $93,659
Oct 20, 2025 $92.99
-0.98%
$46.38 million $861,984
Oct 19, 2025 $94.31
+2.92%
$47.19 million $778,653
Oct 18, 2025 $91.33
+1.83%
$46.4 million $697,353
Oct 17, 2025 $89.84
-1.09%
$45.74 million $465,122
Oct 16, 2025 $90.82
-3.00%
$46.31 million $370,318
Oct 15, 2025 $93.63
+0.42%
$47.74 million $1.86 million
Oct 14, 2025 $93.24
-5.23%
$47.49 million $1.57 million
Oct 13, 2025 $98.38
+1.19%
$50.15 million $78,745