Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 51.87
-0.51%
$ 22.26 million $ 59,330
May 28, 5 AM $ 52.02
-1.25%
$ 22.32 million $ 59,328
May 28, 4 AM $ 52.44
+1.31%
$ 22.5 million $ 62,759
May 28, 3 AM $ 51.71
-1.98%
$ 22.19 million $ 61,496
May 28, 2 AM $ 52.9
+0.18%
$ 22.7 million $ 58,416
May 28, 1 AM $ 52.7
-1.13%
$ 22.61 million $ 59,105
May 28, 12 AM $ 53.39
+0.85%
$ 22.91 million $ 59,718
May 27, 11 PM $ 53.05
+0.09%
$ 22.76 million $ 62,654
May 27, 10 PM $ 52.45
-1.33%
$ 22.51 million $ 59,172
May 27, 9 PM $ 53.23
-2.42%
$ 22.84 million $ 62,006
May 27, 8 PM $ 54.63
+0.16%
$ 23.44 million $ 57,816
May 27, 7 PM $ 54.62
+0.01%
$ 23.44 million $ 56,736
May 27, 6 PM $ 54.63
-0.06%
$ 23.44 million $ 56,976
May 27, 5 PM $ 54.8
+0.27%
$ 23.51 million $ 60,240
May 27, 4 PM $ 54.68
-0.22%
$ 23.46 million $ 60,081
May 27, 3 PM $ 54.74
-0.13%
$ 23.49 million $ 59,980
May 27, 2 PM $ 54.68
+0.46%
$ 23.46 million $ 59,447
May 27, 1 PM $ 54.4
-0.40%
$ 23.34 million $ 60,378
May 27, 12 PM $ 54.53
-0.34%
$ 23.4 million $ 57,224
May 27, 11 AM $ 54.67
+0.07%
$ 23.46 million $ 57,717
May 27, 10 AM $ 54.58
+0.02%
$ 23.42 million $ 58,112
May 27, 9 AM $ 54.57
+0.00%
$ 23.42 million $ 60,951
May 27, 8 AM $ 54.57
-0.02%
$ 23.42 million $ 57,488
May 27, 7 AM $ 54.67
+0.24%
$ 23.46 million $ 61,183
May 27, 6 AM $ 54.54
-0.38%
$ 23.4 million $ 58,003
May 27, 5 AM $ 54.74
+0.53%
$ 23.49 million $ 61,328
May 27, 4 AM $ 54.45
+0.27%
$ 23.36 million $ 61,237
May 27, 3 AM $ 54.5
-0.21%
$ 23.38 million $ 61,443
May 27, 2 AM $ 54.61
+0.14%
$ 23.43 million $ 57,661
May 27, 1 AM $ 54.54
-0.09%
$ 23.4 million $ 57,830
May 27, 12 AM $ 54.59
+0.22%
$ 23.42 million $ 60,868
May 26, 11 PM $ 54.5
-0.32%
$ 23.39 million $ 60,846
May 26, 10 PM $ 54.67
+0.96%
$ 23.46 million $ 56,989
May 26, 9 PM $ 54.21
-0.05%
$ 23.26 million $ 61,297
May 26, 8 PM $ 54.24
-0.07%
$ 23.27 million $ 57,970
May 26, 7 PM $ 54.32
+0.25%
$ 23.31 million $ 61,146
May 26, 6 PM $ 54.19
-0.09%
$ 23.25 million $ 61,039
May 26, 5 PM $ 54.23
-0.37%
$ 23.27 million $ 57,897
May 26, 4 PM $ 54.42
+0.81%
$ 23.35 million $ 61,885
May 26, 3 PM $ 53.87
-0.83%
$ 23.12 million $ 62,005
May 26, 2 PM $ 54.31
-1.11%
$ 23.3 million $ 62,601
May 26, 1 PM $ 54.84
+1.27%
$ 23.53 million $ 61,914
May 26, 12 PM $ 54.14
-0.44%
$ 23.23 million $ 58,212
May 26, 11 AM $ 54.38
+0.07%
$ 23.33 million $ 61,495
May 26, 10 AM $ 54.34
+0.85%
$ 23.32 million $ 61,246
May 26, 9 AM $ 53.89
+0.04%
$ 23.12 million $ 58,690
May 26, 8 AM $ 53.9
+0.31%
$ 23.13 million $ 62,053
May 26, 7 AM $ 53.75
-0.78%
$ 23.06 million $ 61,315
May 26, 6 AM $ 54.01
-0.43%
$ 23.17 million $ 57,986
May 26, 5 AM $ 54.09
+0.06%
$ 23.21 million $ 57,955