Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $66.69
-0.67%
$26.46 million $6,251
Sep 14, 10 PM $67.19
-1.80%
$26.66 million $6,186
Sep 14, 9 PM $68.48
-1.16%
$27.17 million $9,066
Sep 14, 8 PM $69.55
+13.45%
$27.59 million $9,097
Sep 14, 7 PM $61.36
-2.45%
$24.34 million $9,086
Sep 14, 6 PM $62.91
+3.94%
$24.96 million $9,088
Sep 14, 5 PM $60.53
+0.14%
$24.02 million $8,709
Sep 14, 4 PM $60.52
+1.38%
$24.01 million $8,745
Sep 14, 3 PM $59.75
-0.33%
$23.71 million $8,739
Sep 14, 2 PM $60.24
-3.34%
$23.9 million $8,679
Sep 14, 1 PM $62.29
+0.34%
$24.71 million $8,711
Sep 14, 12 PM $62.19
-8.52%
$24.68 million $8,446
Sep 14, 11 AM $67.74
-0.37%
$26.88 million $4,207
Sep 14, 10 AM $67.88
+11.97%
$26.93 million $4,210
Sep 14, 9 AM $60.49
+0.57%
$24 million $23,083
Sep 14, 8 AM $60.04
-7.55%
$23.82 million $23,041
Sep 14, 7 AM $64.97
+0.02%
$25.78 million $23,007
Sep 14, 6 AM $64.92
+6.85%
$25.76 million $22,963
Sep 14, 5 AM $60.68
+1.29%
$24.08 million $21,935
Sep 14, 4 AM $59.94
-7.60%
$23.78 million $21,971
Sep 14, 3 AM $64.79
-4.35%
$25.71 million $22,103
Sep 14, 2 AM $67.86
+13.43%
$26.94 million $20,669
Sep 14, 1 AM $59.59
-0.22%
$23.66 million $20,557
Sep 14, 12 AM $59.74
-0.14%
$23.72 million $20,558
Sep 13, 11 PM $59.79
+0.28%
$23.74 million $20,537
Sep 13, 10 PM $59.47
-8.43%
$23.61 million $20,565
Sep 13, 9 PM $64.98
-3.91%
$25.8 million $20,574
Sep 13, 8 PM $67.66
+6.99%
$26.86 million $18,766
Sep 13, 7 PM $63.21
+4.57%
$25.09 million $18,636
Sep 13, 6 PM $60.66
+1.57%
$24.08 million $53,836
Sep 13, 5 PM $59.73
-0.70%
$23.72 million $53,840
Sep 13, 4 PM $60.16
+0.18%
$23.88 million $53,885
Sep 13, 3 PM $60.02
+0.53%
$23.83 million $53,849
Sep 13, 2 PM $63.61
+0.02%
$25.25 million $53,847
Sep 13, 1 PM $63.44
-5.06%
$25.19 million $53,710
Sep 13, 12 PM $66.83
-0.18%
$26.53 million $39,343
Sep 13, 11 AM $66.95
+0.67%
$26.58 million $39,402
Sep 13, 10 AM $66.44
+5.39%
$26.38 million $39,379
Sep 13, 9 AM $63.04
+5.37%
$25.03 million $39,343
Sep 13, 8 AM $60
-5.89%
$23.82 million $39,993
Sep 13, 7 AM $63.74
-0.28%
$25.3 million $40,081
Sep 13, 6 AM $63.93
+6.56%
$25.38 million $40,166
Sep 13, 5 AM $60.14
-0.32%
$23.88 million $40,158
Sep 13, 4 AM $60.33
-5.49%
$23.95 million $40,249
Sep 13, 3 AM $63.85
+5.63%
$25.35 million $40,202
Sep 13, 2 AM $60.61
+0.89%
$24.06 million $52,126
Sep 13, 1 AM $60.14
-6.08%
$23.88 million $52,168
Sep 13, 12 AM $64.04
-5.52%
$25.42 million $52,182
Sep 12, 11 PM $67.62
-0.47%
$26.85 million $16,164
Sep 12, 10 PM $67.73
+11.77%
$26.89 million $15,645