Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 53.47
+1.15%
$ 22.24 million $ 4,948
Jul 14, 1 PM $ 52.9
+1.65%
$ 22 million $ 4,939
Jul 14, 12 PM $ 51.86
+13.57%
$ 21.57 million $ 4,603
Jul 14, 11 AM $ 45.68
+0.84%
$ 19 million $ 3,225
Jul 14, 10 AM $ 45.13
-10.84%
$ 18.77 million $ 3,277
Jul 14, 9 AM $ 50.56
-0.62%
$ 21.03 million $ 3,198
Jul 14, 8 AM $ 50.99
-0.43%
$ 21.21 million $ 3,188
Jul 14, 7 AM $ 51.21
-0.04%
$ 21.3 million $ 3,139
Jul 14, 6 AM $ 50.76
+0.28%
$ 21.11 million $ 5,133
Jul 14, 5 AM $ 50.79
-0.11%
$ 21.12 million $ 4,910
Jul 14, 4 AM $ 50.9
+0.94%
$ 21.17 million $ 4,794
Jul 14, 3 AM $ 50.4
+0.93%
$ 20.96 million $ 4,776
Jul 14, 2 AM $ 49.94
-2.78%
$ 20.77 million $ 4,556
Jul 14, 1 AM $ 45.57
+0.28%
$ 18.95 million $ 3,039
Jul 14, 12 AM $ 45.51
+1.21%
$ 18.93 million $ 3,002
Jul 13, 11 PM $ 44.95
+0.98%
$ 18.7 million $ 3,014
Jul 13, 10 PM $ 44.56
-0.41%
$ 18.53 million $ 2,983
Jul 13, 9 PM $ 44.68
-10.95%
$ 18.58 million $ 2,953
Jul 13, 8 PM $ 50.31
-0.75%
$ 20.92 million $ 4,281
Jul 13, 7 PM $ 50.42
+13.13%
$ 20.97 million $ 4,298
Jul 13, 6 PM $ 44.57
+0.73%
$ 18.54 million $ 4,266
Jul 13, 5 PM $ 44.38
-12.36%
$ 18.46 million $ 4,310
Jul 13, 4 PM $ 50.61
+1.28%
$ 21.05 million $ 4,278
Jul 13, 3 PM $ 49.92
-1.60%
$ 20.76 million $ 4,302
Jul 13, 2 PM $ 50.7
-0.64%
$ 21.08 million $ 2,974
Jul 13, 1 PM $ 50.79
+13.66%
$ 21.12 million $ 2,920
Jul 13, 12 PM $ 44.7
-0.74%
$ 18.59 million $ 2,914
Jul 13, 11 AM $ 44.95
-6.64%
$ 18.69 million $ 2,899
Jul 13, 10 AM $ 50.91
-0.67%
$ 21.17 million $ 2,908
Jul 13, 9 AM $ 51.39
+9.41%
$ 21.37 million $ 2,933
Jul 13, 8 AM $ 46.97
+4.26%
$ 19.53 million $ 1
Jul 13, 7 AM $ 45.02
-2.05%
$ 18.73 million $ 4,276
Jul 13, 6 AM $ 46.1
-9.93%
$ 19.17 million $ 4,326
Jul 13, 5 AM $ 51.11
+6.57%
$ 21.26 million $ 2,909
Jul 13, 4 AM $ 46.68
+3.45%
$ 19.41 million $ 43
Jul 13, 3 AM $ 44.99
-1.30%
$ 18.71 million $ 2,885
Jul 13, 2 AM $ 45.58
+0.04%
$ 18.96 million $ 2,927
Jul 13, 1 AM $ 45.57
-0.85%
$ 18.95 million $ 3,366
Jul 13, 12 AM $ 45.95
-11.83%
$ 19.11 million $ 3,372
Jul 12, 11 PM $ 52.12
+1.45%
$ 21.67 million $ 3,364
Jul 12, 10 PM $ 51.38
-1.15%
$ 21.37 million $ 3,678
Jul 12, 9 PM $ 52.23
-0.54%
$ 21.72 million $ 3,241
Jul 12, 8 PM $ 52.43
+13.94%
$ 21.81 million $ 3,276
Jul 12, 7 PM $ 46.08
-0.11%
$ 19.16 million $ 3,730
Jul 12, 6 PM $ 46.05
-11.08%
$ 19.15 million $ 3,724
Jul 12, 5 PM $ 51.63
-0.47%
$ 21.47 million $ 3,759
Jul 12, 4 PM $ 51.91
-0.33%
$ 21.59 million $ 3,714
Jul 12, 3 PM $ 46.42
-0.68%
$ 19.3 million $ 3,673
Jul 12, 2 PM $ 46.64
+1.30%
$ 19.4 million $ 3,723
Jul 12, 1 PM $ 46.06
+0.48%
$ 19.16 million $ 3,265