Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 55.99
-0.29%
$ 24.72 million $ 75,466
Apr 12, 6 PM $ 56.15
-0.44%
$ 24.79 million $ 71,107
Apr 12, 5 PM $ 56.38
-0.08%
$ 24.89 million $ 74,849
Apr 12, 4 PM $ 56.42
+0.57%
$ 24.91 million $ 74,768
Apr 12, 3 PM $ 56.14
+0.15%
$ 24.79 million $ 70,832
Apr 12, 2 PM $ 56.06
-3.31%
$ 24.75 million $ 74,113
Apr 12, 1 PM $ 57.98
+0.03%
$ 25.6 million $ 74,033
Apr 12, 12 PM $ 58.03
+0.58%
$ 25.62 million $ 74,054
Apr 12, 11 AM $ 57.7
+0.24%
$ 25.47 million $ 70,554
Apr 12, 10 AM $ 57.56
-0.09%
$ 25.41 million $ 74,067
Apr 12, 9 AM $ 57.61
-0.37%
$ 25.44 million $ 74,939
Apr 12, 8 AM $ 57.83
-0.30%
$ 25.53 million $ 76,092
Apr 12, 7 AM $ 57.95
-0.07%
$ 25.58 million $ 75,525
Apr 12, 6 AM $ 57.99
+0.44%
$ 25.6 million $ 75,404
Apr 12, 5 AM $ 57.74
+0.87%
$ 25.49 million $ 75,048
Apr 12, 4 AM $ 57.24
-1.40%
$ 25.27 million $ 73,188
Apr 12, 3 AM $ 58.05
+0.63%
$ 25.63 million $ 72,857
Apr 12, 2 AM $ 57.65
-0.39%
$ 25.45 million $ 72,787
Apr 12, 1 AM $ 57.88
+0.12%
$ 25.55 million $ 68,557
Apr 12, 12 AM $ 57.81
-0.56%
$ 25.52 million $ 73,014
Apr 11, 11 PM $ 58.13
+0.32%
$ 25.67 million $ 71,691
Apr 11, 10 PM $ 57.95
+0.55%
$ 25.59 million $ 75,578
Apr 11, 9 PM $ 57.64
-1.30%
$ 25.45 million $ 72,258
Apr 11, 8 PM $ 58.4
+0.76%
$ 25.78 million $ 75,513
Apr 11, 7 PM $ 57.96
+0.44%
$ 25.59 million $ 76,962
Apr 11, 6 PM $ 57.68
+2.74%
$ 25.47 million $ 73,938
Apr 11, 5 PM $ 56.14
+0.00%
$ 24.79 million $ 72,805
Apr 11, 4 PM $ 56.14
-0.33%
$ 24.79 million $ 73,066
Apr 11, 3 PM $ 56.33
+0.47%
$ 24.87 million $ 73,182
Apr 11, 2 PM $ 56.07
-0.13%
$ 24.75 million $ 76,859
Apr 11, 1 PM $ 56.14
+0.01%
$ 24.78 million $ 76,871
Apr 11, 12 PM $ 56.13
+0.12%
$ 24.78 million $ 73,377
Apr 11, 11 AM $ 56.07
+0.32%
$ 24.75 million $ 73,891
Apr 11, 10 AM $ 55.89
-0.67%
$ 24.67 million $ 77,358
Apr 11, 9 AM $ 56.26
+0.67%
$ 24.84 million $ 77,199
Apr 11, 8 AM $ 55.89
-0.30%
$ 24.67 million $ 69,881
Apr 11, 7 AM $ 56.06
+0.40%
$ 24.75 million $ 70,514
Apr 11, 6 AM $ 55.84
-0.12%
$ 24.65 million $ 73,606
Apr 11, 5 AM $ 55.9
-0.44%
$ 24.68 million $ 76,803
Apr 11, 4 AM $ 56.15
+0.03%
$ 24.79 million $ 76,976
Apr 11, 3 AM $ 56.13
+0.21%
$ 24.78 million $ 76,861
Apr 11, 2 AM $ 56.01
-0.28%
$ 24.73 million $ 77,360
Apr 11, 1 AM $ 56.17
-0.18%
$ 24.8 million $ 74,087
Apr 11, 12 AM $ 56.28
+0.50%
$ 24.85 million $ 73,654
Apr 10, 11 PM $ 56
-0.20%
$ 24.72 million $ 76,863
Apr 10, 10 PM $ 56.11
+0.22%
$ 24.77 million $ 77,323
Apr 10, 9 PM $ 55.98
-1.02%
$ 24.72 million $ 73,260
Apr 10, 8 PM $ 56.56
+0.61%
$ 24.97 million $ 75,793
Apr 10, 7 PM $ 56.21
-0.04%
$ 24.82 million $ 75,327
Apr 10, 6 PM $ 56.16
+0.13%
$ 24.8 million $ 70,604