Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 53.9
-0.02%
$ 25.5 million $ 727,267
1:40 AM $ 53.91
+0.00%
$ 25.5 million $ 727,286
1:39 AM $ 53.88
+0.00%
$ 25.48 million $ 726,711
1:38 AM $ 53.87
+0.07%
$ 25.48 million $ 726,689
1:37 AM $ 53.84
+0.00%
$ 25.48 million $ 725,555
1:36 AM $ 53.84
+0.00%
$ 25.48 million $ 725,555
1:35 AM $ 53.83
+0.00%
$ 25.48 million $ 725,542
1:34 AM $ 53.83
-0.01%
$ 25.46 million $ 725,560
1:33 AM $ 53.83
+0.02%
$ 25.46 million $ 725,549
1:32 AM $ 53.82
+0.00%
$ 25.46 million $ 725,549
1:31 AM $ 53.82
+0.00%
$ 25.46 million $ 725,552
1:30 AM $ 53.82
+0.00%
$ 25.46 million $ 725,525
1:29 AM $ 53.83
+0.00%
$ 25.46 million $ 725,525
1:28 AM $ 53.83
+0.00%
$ 25.46 million $ 725,547
1:27 AM $ 53.82
+0.00%
$ 25.46 million $ 725,523
1:26 AM $ 53.82
+0.00%
$ 25.46 million $ 725,523
1:25 AM $ 53.83
-0.01%
$ 25.46 million $ 725,451
1:24 AM $ 53.8
+0.02%
$ 25.44 million $ 725,451
1:23 AM $ 53.79
-0.01%
$ 25.44 million $ 725,372
1:22 AM $ 53.8
+0.00%
$ 25.44 million $ 725,348
1:21 AM $ 53.8
-0.01%
$ 25.44 million $ 725,286
1:20 AM $ 53.81
+0.00%
$ 25.44 million $ 725,286
1:19 AM $ 53.81
+0.01%
$ 25.45 million $ 725,326
1:18 AM $ 53.8
+0.00%
$ 25.45 million $ 725,290
1:17 AM $ 53.8
+0.00%
$ 25.45 million $ 725,290
1:16 AM $ 53.8
+0.00%
$ 25.45 million $ 725,313
1:15 AM $ 53.81
-0.01%
$ 25.45 million $ 725,257
1:14 AM $ 53.82
+0.01%
$ 25.64 million $ 725,257
1:13 AM $ 53.81
+0.00%
$ 25.64 million $ 725,242
1:12 AM $ 53.81
+0.00%
$ 25.64 million $ 725,223
1:11 AM $ 53.82
+0.00%
$ 25.64 million $ 725,187
1:10 AM $ 53.82
+0.00%
$ 25.64 million $ 725,187
1:09 AM $ 53.8
+0.01%
$ 25.63 million $ 724,660
1:08 AM $ 53.79
+0.00%
$ 25.63 million $ 724,736
1:07 AM $ 53.79
+0.00%
$ 25.63 million $ 724,740
1:06 AM $ 53.79
+0.00%
$ 25.63 million $ 724,654
1:05 AM $ 53.78
+0.00%
$ 25.63 million $ 724,654
1:04 AM $ 53.77
-0.02%
$ 25.62 million $ 724,611
1:03 AM $ 53.79
-0.02%
$ 25.62 million $ 724,549
1:02 AM $ 53.8
+0.00%
$ 25.62 million $ 724,549
1:01 AM $ 53.8
-0.02%
$ 25.62 million $ 724,649
1:00 AM $ 53.81
+0.00%
$ 25.62 million $ 724,649
12:59 AM $ 53.77
+0.00%
$ 25.61 million $ 724,636
12:58 AM $ 53.77
+0.00%
$ 25.61 million $ 724,641
12:57 AM $ 53.76
+0.00%
$ 25.61 million $ 724,641
12:56 AM $ 53.77
+0.00%
$ 25.61 million $ 724,692
12:55 AM $ 53.77
+0.00%
$ 25.61 million $ 724,382
12:54 AM $ 53.74
+0.00%
$ 25.6 million $ 724,382
12:53 AM $ 53.74
+0.00%
$ 25.6 million $ 724,365
12:52 AM $ 53.73
+0.00%
$ 25.6 million $ 724,308