Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 49.06
+0.00%
$ 20.29 million $ 67,160
9:36 PM $ 49.16
+0.00%
$ 20.29 million $ 67,178
9:33 PM $ 48.24
+0.00%
$ 19.95 million $ 67,056
9:32 PM $ 48.24
+0.00%
$ 19.95 million $ 67,056
9:28 PM $ 48.19
+0.00%
$ 19.93 million $ 67,052
9:27 PM $ 48.19
+0.00%
$ 19.93 million $ 67,052
9:23 PM $ 50.68
+0.00%
$ 20.96 million $ 67,050
9:22 PM $ 50.69
+0.00%
$ 20.96 million $ 66,826
8:26 PM $ 50.67
+0.00%
$ 20.96 million $ 67,049
8:23 PM $ 48.78
+0.00%
$ 20.18 million $ 63,818
8:22 PM $ 48.78
+0.00%
$ 20.18 million $ 63,818
8:21 PM $ 48.88
+0.00%
$ 20.18 million $ 63,835
8:18 PM $ 48.01
+0.00%
$ 19.86 million $ 62,253
8:17 PM $ 48.01
+0.00%
$ 19.86 million $ 62,253
8:13 PM $ 47.89
+0.00%
$ 19.81 million $ 62,294
8:12 PM $ 47.89
+0.00%
$ 19.81 million $ 62,294
8:08 PM $ 47.91
+0.00%
$ 19.82 million $ 62,295
8:07 PM $ 47.91
+0.00%
$ 19.82 million $ 62,295
8:03 PM $ 47.78
+0.00%
$ 19.76 million $ 62,286
8:02 PM $ 47.78
+0.00%
$ 19.76 million $ 62,286
7:58 PM $ 47.84
+0.00%
$ 19.79 million $ 62,287
7:57 PM $ 47.84
+0.00%
$ 19.79 million $ 62,287
7:53 PM $ 48.02
+0.00%
$ 19.86 million $ 62,274
7:52 PM $ 48.02
+0.00%
$ 19.86 million $ 62,274
7:48 PM $ 48.03
+0.00%
$ 19.87 million $ 62,233
7:47 PM $ 48.03
+0.00%
$ 19.87 million $ 62,233
7:43 PM $ 47.92
+0.00%
$ 19.82 million $ 62,237
7:42 PM $ 47.92
+0.00%
$ 19.82 million $ 62,237
7:38 PM $ 47.84
+0.00%
$ 19.79 million $ 62,222
7:37 PM $ 47.84
+0.00%
$ 19.79 million $ 62,222
7:33 PM $ 47.65
+0.00%
$ 19.71 million $ 62,233
7:32 PM $ 47.65
+0.00%
$ 19.71 million $ 62,233
7:28 PM $ 47.77
+0.00%
$ 19.76 million $ 62,248
7:27 PM $ 47.77
+0.00%
$ 19.76 million $ 62,248
7:23 PM $ 47.45
+0.00%
$ 19.63 million $ 62,275
7:22 PM $ 47.45
+0.00%
$ 19.63 million $ 62,275
7:18 PM $ 47.45
+0.00%
$ 19.62 million $ 62,275
7:17 PM $ 47.45
+0.00%
$ 19.62 million $ 62,275
7:13 PM $ 46.4
+0.00%
$ 19.19 million $ 58,919
7:08 PM $ 52.85
+0.00%
$ 21.86 million $ 62,275
7:07 PM $ 52.85
+0.00%
$ 21.86 million $ 62,275
7:03 PM $ 52.91
+0.00%
$ 21.88 million $ 62,278
7:02 PM $ 52.91
+0.00%
$ 21.88 million $ 62,278
6:58 PM $ 53
+0.00%
$ 21.92 million $ 62,267
6:57 PM $ 53
+0.00%
$ 21.92 million $ 62,267
6:53 PM $ 52.84
+0.00%
$ 21.86 million $ 62,273
6:52 PM $ 52.84
+0.00%
$ 21.86 million $ 62,273
6:48 PM $ 52.83
+0.00%
$ 21.85 million $ 62,272
6:47 PM $ 52.83
+0.00%
$ 21.85 million $ 62,272
6:43 PM $ 52.84
+0.00%
$ 21.86 million $ 62,274