Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 44.94
-0.12%
$ 19.07 million $ 65,776
1:18 PM $ 44.99
+0.00%
$ 19.07 million $ 65,776
1:17 PM $ 44.96
+0.12%
$ 19.07 million $ 65,773
1:16 PM $ 44.9
+0.00%
$ 19.07 million $ 65,782
1:15 PM $ 45.03
+0.00%
$ 19.07 million $ 65,782
1:14 PM $ 45.03
+0.00%
$ 19.11 million $ 65,879
1:13 PM $ 45.03
+0.00%
$ 19.11 million $ 65,879
1:12 PM $ 44.99
-0.04%
$ 19.11 million $ 65,975
1:11 PM $ 45.01
+0.00%
$ 19.11 million $ 65,975
1:10 PM $ 45.02
+0.00%
$ 19.11 million $ 66,054
1:09 PM $ 45.04
-0.08%
$ 19.11 million $ 66,054
1:08 PM $ 45.07
+0.00%
$ 19.11 million $ 66,078
1:07 PM $ 45.06
-0.10%
$ 19.11 million $ 66,169
1:06 PM $ 45.1
+0.00%
$ 19.11 million $ 66,213
1:05 PM $ 44.42
+0.00%
$ 19.11 million $ 66,213
1:04 PM $ 44.56
-0.20%
$ 18.91 million $ 66,336
1:03 PM $ 44.66
+0.00%
$ 18.91 million $ 66,336
1:02 PM $ 44.66
+0.36%
$ 18.91 million $ 66,414
1:01 PM $ 44.5
+0.00%
$ 18.91 million $ 66,414
1:00 PM $ 44.49
+0.00%
$ 18.91 million $ 66,453
12:59 PM $ 44.58
+0.21%
$ 18.92 million $ 66,453
12:58 PM $ 44.46
+0.00%
$ 18.92 million $ 66,463
12:57 PM $ 44.46
+0.00%
$ 18.92 million $ 66,493
12:56 PM $ 44.46
+0.00%
$ 18.92 million $ 66,489
12:55 PM $ 44.51
+0.00%
$ 18.92 million $ 66,489
12:54 PM $ 44.56
+0.06%
$ 18.91 million $ 66,421
12:53 PM $ 44.53
+0.00%
$ 18.91 million $ 66,445
12:52 PM $ 44.43
+0.10%
$ 18.91 million $ 66,445
12:51 PM $ 44.38
+0.00%
$ 18.91 million $ 66,473
12:50 PM $ 44.37
+0.00%
$ 18.91 million $ 66,512
12:49 PM $ 44.37
-0.37%
$ 18.83 million $ 66,512
12:48 PM $ 44.58
+0.00%
$ 18.83 million $ 66,522
12:47 PM $ 44.58
-0.10%
$ 18.83 million $ 66,413
12:46 PM $ 44.63
+0.00%
$ 18.83 million $ 66,397
12:45 PM $ 44.74
+0.00%
$ 18.83 million $ 66,397
12:44 PM $ 44.82
+0.04%
$ 19.02 million $ 66,339
12:43 PM $ 44.8
+0.00%
$ 19.02 million $ 66,339
12:42 PM $ 44.83
+0.30%
$ 19.02 million $ 66,254
12:41 PM $ 44.69
+0.00%
$ 19.02 million $ 66,254
12:40 PM $ 44.67
+0.00%
$ 19.02 million $ 66,221
12:39 PM $ 44.67
+0.15%
$ 18.95 million $ 66,162
12:38 PM $ 44.6
+0.00%
$ 18.95 million $ 66,176
12:37 PM $ 44.64
+0.00%
$ 18.95 million $ 66,176
12:36 PM $ 44.61
+0.00%
$ 18.95 million $ 66,215
12:35 PM $ 44.68
+0.00%
$ 18.95 million $ 66,215
12:34 PM $ 44.64
+0.04%
$ 18.94 million $ 66,244
12:33 PM $ 44.62
+0.00%
$ 18.94 million $ 66,239
12:32 PM $ 44.62
+0.00%
$ 18.94 million $ 66,239
12:31 PM $ 44.61
+0.00%
$ 18.94 million $ 66,269
12:30 PM $ 44.4
+0.00%
$ 18.94 million $ 66,269