Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 27.48
-7.54%
$ 52.55 million $ 60.36 million
Oct 12 $ 29.71
-8.60%
$ 58.63 million $ 66.63 million
Oct 5 $ 32.52
+1.12%
$ 66.88 million $ 77.85 million
Sep 28 $ 32.14
-16.69%
$ 71.09 million $ 98.35 million
Sep 21 $ 38.56
-3.69%
$ 100.29 million $ 152.41 million
Sep 14 $ 40.04
-13.41%
$ 100 million $ 199.62 million
Download