Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $17.84
-8.43%
$32.24 million $98.63 million
Dec 7 $19.52
-13.01%
$29.49 million $62.99 million
Nov 30 $22.74
+3.09%
$32.86 million $72.33 million
Nov 23 $22.05
-18.74%
$33.17 million $97.77 million
Nov 16 $27.14
+16.00%
$45.76 million $110.16 million
Nov 9 $23.4
+9.04%
$40.29 million $103.99 million
Nov 2 $21.47
-1.60%
$36.27 million $97.6 million
Oct 26 $21.81
-20.64%
$38.54 million $56.44 million
Oct 19 $27.48
-7.54%
$52.55 million $60.36 million
Oct 12 $29.71
-8.60%
$58.63 million $66.63 million
Oct 5 $32.52
+1.12%
$66.88 million $77.85 million
Sep 28 $32.14
-16.69%
$71.09 million $98.35 million
Sep 21 $38.56
-3.69%
$100.29 million $152.41 million
Sep 14 $40.04
-13.41%
$100 million $199.62 million
Download