Wrapped NXM Historical Data

WNXM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 72.82
+0.04%
$ 35.67 million $ 63,141
Dec 6, 5 AM $ 72.81
+0.51%
$ 35.59 million $ 62,827
Dec 6, 4 AM $ 72.44
+0.05%
$ 35.41 million $ 62,115
Dec 6, 3 AM $ 72.44
+0.14%
$ 35.44 million $ 62,029
Dec 6, 2 AM $ 72.29
-0.48%
$ 35.34 million $ 61,933
Dec 6, 1 AM $ 72.65
-2.03%
$ 35.51 million $ 62,465
Dec 6, 12 AM $ 74.14
-0.39%
$ 36.24 million $ 64,096
Dec 5, 11 PM $ 74.38
+0.15%
$ 36.36 million $ 65,112
Dec 5, 10 PM $ 74.26
-0.05%
$ 36.3 million $ 65,184
Dec 5, 9 PM $ 74.32
+1.31%
$ 36.33 million $ 64,911
Dec 5, 8 PM $ 73.21
-0.65%
$ 35.79 million $ 65,194
Dec 5, 7 PM $ 73.7
-0.11%
$ 36.02 million $ 67,498
Dec 5, 6 PM $ 73.63
-0.18%
$ 35.99 million $ 67,763
Dec 5, 5 PM $ 73.81
+0.90%
$ 36.04 million $ 68,532
Dec 5, 4 PM $ 73.15
-0.19%
$ 35.76 million $ 67,260
Dec 5, 3 PM $ 73.21
-0.19%
$ 35.79 million $ 67,242
Dec 5, 2 PM $ 73.48
+0.00%
$ 35.92 million $ 67,185
Dec 5, 1 PM $ 73.51
-0.03%
$ 35.93 million $ 67,844
Dec 5, 12 PM $ 73.44
-0.09%
$ 35.94 million $ 68,425
Dec 5, 11 AM $ 74.13
-1.18%
$ 36.73 million $ 68,827
Dec 5, 10 AM $ 75.07
+0.51%
$ 36.7 million $ 68,810
Dec 5, 9 AM $ 74.69
-0.43%
$ 36.51 million $ 69,028
Dec 5, 8 AM $ 75.05
-0.01%
$ 36.69 million $ 69,044
Dec 5, 7 AM $ 75.19
+0.79%
$ 36.76 million $ 68,736
Dec 5, 6 AM $ 74.62
-0.17%
$ 36.48 million $ 68,752
Dec 5, 5 AM $ 74.74
-0.42%
$ 36.51 million $ 69,616
Dec 5, 4 AM $ 75.12
+0.34%
$ 36.72 million $ 69,364
Dec 5, 3 AM $ 74.86
+0.26%
$ 36.6 million $ 69,546
Dec 5, 2 AM $ 74.73
+0.48%
$ 36.53 million $ 68,483
Dec 5, 1 AM $ 74.37
-0.13%
$ 36.36 million $ 67,791
Dec 5, 12 AM $ 74.56
-0.30%
$ 36.44 million $ 67,432
Dec 4, 11 PM $ 74.89
+0.92%
$ 36.65 million $ 67,318
Dec 4, 10 PM $ 74.23
-0.78%
$ 36.28 million $ 67,431
Dec 4, 9 PM $ 74.81
-0.02%
$ 36.55 million $ 68,962
Dec 4, 8 PM $ 74.83
+0.05%
$ 36.58 million $ 69,807
Dec 4, 7 PM $ 74.79
+0.43%
$ 36.56 million $ 68,401
Dec 4, 6 PM $ 74.37
-0.64%
$ 36.35 million $ 116,707
Dec 4, 5 PM $ 74.88
-0.49%
$ 36.6 million $ 116,628
Dec 4, 4 PM $ 75.19
+0.38%
$ 36.75 million $ 116,611
Dec 4, 3 PM $ 75
-0.55%
$ 36.66 million $ 117,619
Dec 4, 2 PM $ 75.41
-0.58%
$ 36.87 million $ 117,824
Dec 4, 1 PM $ 75.85
+0.65%
$ 37.09 million $ 117,623
Dec 4, 12 PM $ 75.41
+0.22%
$ 36.87 million $ 119,686
Dec 4, 11 AM $ 75.34
+0.41%
$ 36.83 million $ 120,182
Dec 4, 10 AM $ 74.98
+0.57%
$ 36.66 million $ 120,393
Dec 4, 9 AM $ 74.69
-1.88%
$ 36.51 million $ 120,639
Dec 4, 8 AM $ 76.12
+0.09%
$ 37.21 million $ 120,713
Dec 4, 7 AM $ 76.06
-0.41%
$ 37.18 million $ 121,591
Dec 4, 6 AM $ 76.36
+1.56%
$ 37.33 million $ 122,300
Dec 4, 5 AM $ 75.21
+0.23%
$ 36.79 million $ 120,764