Wrapped NXM Historical Data

WNXM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 75.21
+0.23%
$ 36.79 million $ 120,764
Dec 4, 4 AM $ 75.08
-0.61%
$ 36.7 million $ 121,343
Dec 4, 3 AM $ 75.59
+0.60%
$ 36.95 million $ 121,419
Dec 4, 2 AM $ 75.14
-0.58%
$ 36.73 million $ 122,095
Dec 4, 1 AM $ 75.61
+0.24%
$ 36.96 million $ 122,153
Dec 4, 12 AM $ 75.23
-0.41%
$ 36.78 million $ 122,328
Dec 3, 11 PM $ 75.53
+2.39%
$ 36.92 million $ 122,925
Dec 3, 10 PM $ 73.84
-1.61%
$ 36.1 million $ 123,643
Dec 3, 9 PM $ 75.1
+1.85%
$ 36.71 million $ 122,793
Dec 3, 8 PM $ 73.74
-2.01%
$ 36.05 million $ 121,967
Dec 3, 7 PM $ 75.02
+0.35%
$ 36.67 million $ 122,612
Dec 3, 6 PM $ 74.75
+1.04%
$ 36.54 million $ 122,724
Dec 3, 5 PM $ 73.97
-0.81%
$ 36.19 million $ 122,995
Dec 3, 4 PM $ 74.52
+0.21%
$ 36.44 million $ 124,575
Dec 3, 3 PM $ 74.36
-0.10%
$ 36.36 million $ 124,600
Dec 3, 2 PM $ 74.44
+0.94%
$ 36.36 million $ 123,624
Dec 3, 1 PM $ 73.75
+0.18%
$ 36.02 million $ 123,661
Dec 3, 12 PM $ 73.62
-0.66%
$ 36 million $ 123,830
Dec 3, 11 AM $ 74.14
+0.50%
$ 36.26 million $ 124,753
Dec 3, 10 AM $ 73.86
+0.22%
$ 36.11 million $ 125,238
Dec 3, 9 AM $ 73.6
+0.17%
$ 35.99 million $ 125,854
Dec 3, 8 AM $ 73.53
+2.56%
$ 35.94 million $ 125,647
Dec 3, 7 AM $ 71.69
-1.17%
$ 35.04 million $ 125,702
Dec 3, 6 AM $ 72.54
-0.30%
$ 35.46 million $ 125,717
Dec 3, 5 AM $ 72.75
+1.04%
$ 35.31 million $ 83,502
Dec 3, 4 AM $ 72.05
+0.38%
$ 35.22 million $ 84,160
Dec 3, 3 AM $ 71.7
-0.46%
$ 35.05 million $ 85,002
Dec 3, 2 AM $ 72.05
-0.17%
$ 35.22 million $ 86,993
Dec 3, 1 AM $ 72.17
+0.59%
$ 35.28 million $ 130,525
Dec 3, 12 AM $ 71.74
-0.35%
$ 35.07 million $ 130,359
Dec 2, 11 PM $ 71.96
+0.17%
$ 35.18 million $ 130,617
Dec 2, 10 PM $ 71.82
-0.21%
$ 35.11 million $ 130,471
Dec 2, 9 PM $ 71.98
+0.27%
$ 35.19 million $ 130,636
Dec 2, 8 PM $ 71.82
-0.68%
$ 35.11 million $ 130,927
Dec 2, 7 PM $ 72.31
+0.53%
$ 35.35 million $ 130,863
Dec 2, 6 PM $ 71.81
-0.03%
$ 35.1 million $ 129,515
Dec 2, 5 PM $ 71.81
+1.87%
$ 35.64 million $ 128,282
Dec 2, 4 PM $ 70.49
+2.14%
$ 34.46 million $ 126,250
Dec 2, 3 PM $ 68.99
+1.75%
$ 33.72 million $ 127,215
Dec 2, 2 PM $ 67.82
+0.97%
$ 33.15 million $ 122,293
Dec 2, 1 PM $ 67.15
-0.13%
$ 32.81 million $ 122,088
Dec 2, 12 PM $ 67.19
+1.20%
$ 32.84 million $ 122,029
Dec 2, 11 AM $ 66.42
-0.57%
$ 32.48 million $ 121,533
Dec 2, 10 AM $ 66.8
+0.30%
$ 32.65 million $ 121,607
Dec 2, 9 AM $ 66.65
-0.28%
$ 32.58 million $ 121,651
Dec 2, 8 AM $ 66.83
-0.19%
$ 32.67 million $ 121,957
Dec 2, 7 AM $ 66.96
+0.66%
$ 32.73 million $ 122,341
Dec 2, 6 AM $ 66.68
-0.36%
$ 32.59 million $ 122,644
Dec 2, 5 AM $ 66.91
-0.40%
$ 32.71 million $ 122,340
Dec 2, 4 AM $ 67.11
+0.02%
$ 32.81 million $ 116,244