Wrapped NXM Historical Data

WNXM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 67.45
+0.51%
$ 32.97 million $ 116,241
Dec 2, 2 AM $ 67.17
+0.02%
$ 32.83 million $ 114,712
Dec 2, 1 AM $ 67.17
+0.27%
$ 32.84 million $ 114,056
Dec 2, 12 AM $ 66.99
-0.50%
$ 32.72 million $ 114,471
Dec 1, 11 PM $ 67.28
+0.16%
$ 32.86 million $ 114,143
Dec 1, 10 PM $ 67.06
+0.28%
$ 32.78 million $ 114,516
Dec 1, 9 PM $ 66.79
-0.21%
$ 32.66 million $ 115,164
Dec 1, 8 PM $ 66.97
+0.28%
$ 32.74 million $ 115,570
Dec 1, 7 PM $ 66.78
+0.24%
$ 32.67 million $ 115,932
Dec 1, 6 PM $ 66.62
-1.24%
$ 32.57 million $ 120,382
Dec 1, 5 PM $ 67.46
-0.65%
$ 32.98 million $ 115,386
Dec 1, 4 PM $ 67.9
+0.28%
$ 33.19 million $ 114,044
Dec 1, 3 PM $ 67.71
-1.86%
$ 33.1 million $ 114,159
Dec 1, 2 PM $ 68.94
-0.65%
$ 33.7 million $ 114,636
Dec 1, 1 PM $ 69.42
+0.56%
$ 33.94 million $ 117,915
Dec 1, 12 PM $ 69.03
+0.15%
$ 33.75 million $ 117,405
Dec 1, 11 AM $ 68.89
-0.19%
$ 33.68 million $ 117,742
Dec 1, 10 AM $ 68.93
-0.53%
$ 33.7 million $ 118,039
Dec 1, 9 AM $ 69.29
+0.03%
$ 33.87 million $ 117,723
Dec 1, 8 AM $ 69.18
+0.53%
$ 33.84 million $ 117,954
Dec 1, 7 AM $ 68.8
-0.21%
$ 33.67 million $ 118,090
Dec 1, 6 AM $ 68.94
-0.93%
$ 33.7 million $ 116,641
Dec 1, 5 AM $ 69.59
+0.47%
$ 34.02 million $ 116,548
Dec 1, 4 AM $ 69.26
-0.51%
$ 33.85 million $ 115,894
Dec 1, 3 AM $ 69.62
-0.05%
$ 34.04 million $ 116,064
Dec 1, 2 AM $ 69.65
+0.21%
$ 34.05 million $ 116,461
Dec 1, 1 AM $ 69.51
-1.02%
$ 33.98 million $ 116,674
Dec 1, 12 AM $ 70.58
-2.63%
$ 34.48 million $ 122,504
Nov 30, 11 PM $ 72.49
+0.78%
$ 35.43 million $ 118,723
Nov 30, 10 PM $ 72
-0.85%
$ 35.17 million $ 118,524
Nov 30, 9 PM $ 72.62
+0.07%
$ 35.5 million $ 117,674
Nov 30, 8 PM $ 72.51
+0.39%
$ 35.45 million $ 116,712
Nov 30, 7 PM $ 72.23
-0.45%
$ 35.31 million $ 115,457
Nov 30, 6 PM $ 72.55
+0.62%
$ 35.46 million $ 114,943
Nov 30, 5 PM $ 72.09
+0.14%
$ 35.24 million $ 114,437
Nov 30, 4 PM $ 71.99
-0.73%
$ 35.19 million $ 114,580
Nov 30, 3 PM $ 72.6
-0.40%
$ 35.51 million $ 114,711
Nov 30, 2 PM $ 72.88
-0.73%
$ 35.65 million $ 114,908
Nov 30, 1 PM $ 73.4
+0.61%
$ 35.9 million $ 112,381
Nov 30, 12 PM $ 72.96
-0.02%
$ 35.69 million $ 110,181
Nov 30, 11 AM $ 72.97
-0.04%
$ 35.69 million $ 109,545
Nov 30, 10 AM $ 72.97
+0.20%
$ 35.69 million $ 109,535
Nov 30, 9 AM $ 72.83
+0.03%
$ 35.62 million $ 109,914
Nov 30, 8 AM $ 72.8
+0.07%
$ 35.61 million $ 109,677
Nov 30, 7 AM $ 72.77
+0.10%
$ 35.59 million $ 109,433
Nov 30, 6 AM $ 72.72
-0.02%
$ 35.57 million $ 108,881
Nov 30, 5 AM $ 72.73
-0.43%
$ 35.57 million $ 109,254
Nov 30, 4 AM $ 73.04
+0.42%
$ 35.72 million $ 108,940
Nov 30, 3 AM $ 72.75
-0.02%
$ 35.59 million $ 108,619
Nov 30, 2 AM $ 72.79
-0.12%
$ 35.64 million $ 108,677