Wrapped NXM Historical Data

WNXM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 72.79
-0.12%
$ 35.64 million $ 108,677
Nov 30, 1 AM $ 72.87
+0.16%
$ 35.64 million $ 108,600
Nov 30, 12 AM $ 72.74
-0.44%
$ 35.58 million $ 107,998
Nov 29, 11 PM $ 73.09
+0.10%
$ 35.75 million $ 107,100
Nov 29, 10 PM $ 73.01
-0.07%
$ 35.71 million $ 106,925
Nov 29, 9 PM $ 73.06
+0.02%
$ 35.74 million $ 107,258
Nov 29, 8 PM $ 73.1
+0.06%
$ 35.75 million $ 110,463
Nov 29, 7 PM $ 73.05
+0.36%
$ 35.73 million $ 111,119
Nov 29, 6 PM $ 72.79
-0.05%
$ 35.6 million $ 111,830
Nov 29, 5 PM $ 72.83
-0.29%
$ 35.62 million $ 107,809
Nov 29, 4 PM $ 73.04
+0.06%
$ 35.73 million $ 83,570
Nov 29, 3 PM $ 73
-0.05%
$ 35.71 million $ 83,937
Nov 29, 2 PM $ 73.02
-0.15%
$ 35.72 million $ 83,462
Nov 29, 1 PM $ 73.13
-0.05%
$ 35.76 million $ 83,656
Nov 29, 12 PM $ 73.18
+0.03%
$ 35.8 million $ 84,232
Nov 29, 11 AM $ 73.18
+0.64%
$ 35.8 million $ 84,159
Nov 29, 10 AM $ 72.69
+0.18%
$ 35.56 million $ 84,467
Nov 29, 9 AM $ 72.59
-0.01%
$ 35.51 million $ 84,340
Nov 29, 8 AM $ 72.55
+0.09%
$ 35.49 million $ 108,996
Nov 29, 7 AM $ 72.49
-0.13%
$ 35.45 million $ 109,021
Nov 29, 6 AM $ 72.59
-2.17%
$ 35.5 million $ 109,184
Nov 29, 5 AM $ 74.2
+0.45%
$ 36.29 million $ 108,838
Nov 29, 4 AM $ 73.87
+0.46%
$ 36.09 million $ 109,278
Nov 29, 3 AM $ 73.57
-0.47%
$ 35.98 million $ 109,192
Nov 29, 2 AM $ 73.87
-0.29%
$ 36.13 million $ 84,931
Nov 29, 1 AM $ 74.08
-0.11%
$ 36.22 million $ 109,398
Nov 29, 12 AM $ 74.17
+2.51%
$ 36.28 million $ 109,016
Nov 28, 11 PM $ 72.35
-0.90%
$ 35.39 million $ 91,828
Nov 28, 10 PM $ 72.95
-0.15%
$ 35.68 million $ 91,758
Nov 28, 9 PM $ 73.17
+0.27%
$ 35.79 million $ 91,664
Nov 28, 8 PM $ 72.84
-0.34%
$ 35.63 million $ 91,354
Nov 28, 7 PM $ 73.08
+0.34%
$ 35.75 million $ 90,787
Nov 28, 6 PM $ 72.72
-0.16%
$ 35.57 million $ 90,551
Nov 28, 5 PM $ 72.8
-0.32%
$ 35.61 million $ 89,723
Nov 28, 4 PM $ 73.04
+0.84%
$ 35.72 million $ 107,299
Nov 28, 3 PM $ 72.43
-0.62%
$ 35.41 million $ 103,730
Nov 28, 2 PM $ 72.88
+1.32%
$ 35.65 million $ 100,837
Nov 28, 1 PM $ 71.91
+0.20%
$ 35.17 million $ 79,700
Nov 28, 12 PM $ 71.85
+0.45%
$ 35.14 million $ 78,485
Nov 28, 11 AM $ 71.62
-0.32%
$ 35.06 million $ 78,451
Nov 28, 10 AM $ 71.93
-0.09%
$ 35.18 million $ 78,212
Nov 28, 9 AM $ 72.04
+2.48%
$ 35.23 million $ 78,210
Nov 28, 8 AM $ 70.22
+0.70%
$ 34.35 million $ 77,340
Nov 28, 7 AM $ 69.77
+0.28%
$ 34.15 million $ 77,209
Nov 28, 6 AM $ 69.53
-1.15%
$ 34.01 million $ 76,940
Nov 28, 5 AM $ 70.28
-0.27%
$ 34.38 million $ 77,698
Nov 28, 4 AM $ 70.34
-0.24%
$ 34.41 million $ 77,258
Nov 28, 3 AM $ 70.54
+0.44%
$ 34.04 million $ 77,177
Nov 28, 2 AM $ 70.23
+0.68%
$ 34.36 million $ 77,142
Nov 28, 1 AM $ 69.76
-0.03%
$ 34.12 million $ 77,685