Wrapped NXM Historical Data

WNXM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 69.76
-0.03%
$ 34.12 million $ 77,685
Nov 28, 12 AM $ 69.78
-2.13%
$ 34.13 million $ 78,879
Nov 27, 11 PM $ 71.38
-0.37%
$ 34.91 million $ 79,262
Nov 27, 10 PM $ 71.72
+0.22%
$ 35.08 million $ 79,234
Nov 27, 9 PM $ 71.54
-0.55%
$ 35 million $ 79,143
Nov 27, 8 PM $ 71.94
+3.47%
$ 35.19 million $ 79,437
Nov 27, 7 PM $ 69.53
-3.87%
$ 34.03 million $ 79,371
Nov 27, 6 PM $ 72.32
+0.03%
$ 35.37 million $ 79,503
Nov 27, 5 PM $ 72.29
-0.03%
$ 35.36 million $ 79,770
Nov 27, 4 PM $ 72.39
+0.02%
$ 35.12 million $ 80,215
Nov 27, 3 PM $ 72.38
+0.11%
$ 35.38 million $ 80,820
Nov 27, 2 PM $ 72.35
+0.31%
$ 35.35 million $ 85,162
Nov 27, 1 PM $ 72.05
-0.44%
$ 35.3 million $ 85,363
Nov 27, 12 PM $ 72.29
-0.18%
$ 35.36 million $ 85,820
Nov 27, 11 AM $ 72.38
+0.34%
$ 35.4 million $ 86,207
Nov 27, 10 AM $ 72.11
-0.29%
$ 35.35 million $ 85,570
Nov 27, 9 AM $ 72.31
-0.10%
$ 35.37 million $ 85,314
Nov 27, 8 AM $ 72.44
+0.10%
$ 35.42 million $ 85,381
Nov 27, 7 AM $ 72.4
-0.03%
$ 35.41 million $ 86,284
Nov 27, 6 AM $ 72.42
-0.11%
$ 35.42 million $ 86,384
Nov 27, 5 AM $ 72.32
-0.26%
$ 35.37 million $ 92,533
Nov 27, 4 AM $ 72.49
+0.22%
$ 35.45 million $ 92,925
Nov 27, 3 AM $ 72.33
-0.19%
$ 35.38 million $ 92,662
Nov 27, 2 AM $ 72.52
+0.36%
$ 35.47 million $ 92,818
Nov 27, 1 AM $ 72.36
+0.33%
$ 35.39 million $ 91,353
Nov 27, 12 AM $ 72.01
-0.29%
$ 35.22 million $ 90,226
Nov 26, 11 PM $ 72.28
+0.05%
$ 35.36 million $ 90,008
Nov 26, 10 PM $ 72.24
-0.10%
$ 35.34 million $ 90,428
Nov 26, 9 PM $ 72.32
+1.73%
$ 35.37 million $ 90,541
Nov 26, 8 PM $ 71.09
+0.48%
$ 34.77 million $ 90,676
Nov 26, 7 PM $ 70.75
+1.06%
$ 34.59 million $ 90,800
Nov 26, 6 PM $ 69.96
-0.88%
$ 34.22 million $ 90,702
Nov 26, 5 PM $ 70.55
+0.89%
$ 34.51 million $ 90,976
Nov 26, 4 PM $ 69.87
+0.02%
$ 34.18 million $ 84,256
Nov 26, 3 PM $ 69.78
-0.31%
$ 34.13 million $ 84,717
Nov 26, 2 PM $ 70.06
-0.08%
$ 34.27 million $ 88,555
Nov 26, 1 PM $ 70.11
+0.51%
$ 34.24 million $ 88,694
Nov 26, 12 PM $ 69.82
-0.71%
$ 34.15 million $ 88,120
Nov 26, 11 AM $ 70.28
+0.36%
$ 34.38 million $ 86,877
Nov 26, 10 AM $ 70.03
-0.41%
$ 34.22 million $ 86,717
Nov 26, 9 AM $ 70.32
+0.76%
$ 34.39 million $ 86,344
Nov 26, 8 AM $ 69.83
-0.48%
$ 34.15 million $ 85,997
Nov 26, 7 AM $ 70.18
+0.25%
$ 34.32 million $ 85,598
Nov 26, 6 AM $ 69.85
-0.26%
$ 34.16 million $ 92,297
Nov 26, 5 AM $ 69.91
-0.06%
$ 34.16 million $ 91,784
Nov 26, 4 AM $ 70.01
+0.90%
$ 34.24 million $ 91,725
Nov 26, 3 AM $ 69.39
-1.00%
$ 33.94 million $ 91,035
Nov 26, 2 AM $ 70.09
+0.14%
$ 34.28 million $ 90,327
Nov 26, 1 AM $ 69.99
-0.27%
$ 34.23 million $ 89,441
Nov 26, 12 AM $ 70.18
+0.97%
$ 34.34 million $ 89,057