Wrapped NXM Historical Data

WNXM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 69.6
+0.77%
$ 34.04 million $ 88,166
Nov 25, 10 PM $ 69.06
-0.63%
$ 34.03 million $ 90,331
Nov 25, 9 PM $ 69.5
+0.70%
$ 33.99 million $ 83,742
Nov 25, 8 PM $ 69.02
-0.32%
$ 33.76 million $ 82,749
Nov 25, 7 PM $ 69.24
-0.27%
$ 33.85 million $ 81,723
Nov 25, 6 PM $ 69.4
-0.12%
$ 33.94 million $ 80,653
Nov 25, 5 PM $ 69.49
+0.75%
$ 33.99 million $ 77,756
Nov 25, 4 PM $ 68.97
-1.00%
$ 33.73 million $ 77,715
Nov 25, 3 PM $ 69.77
+3.81%
$ 34.13 million $ 66,927
Nov 25, 2 PM $ 67.23
-0.84%
$ 32.88 million $ 64,901
Nov 25, 1 PM $ 67.86
+1.12%
$ 33.15 million $ 64,131
Nov 25, 12 PM $ 67.11
+0.29%
$ 32.82 million $ 65,003
Nov 25, 11 AM $ 67.02
-1.64%
$ 32.78 million $ 65,672
Nov 25, 10 AM $ 68.12
+0.08%
$ 33.3 million $ 66,484
Nov 25, 9 AM $ 68.05
+0.40%
$ 33.34 million $ 67,397
Nov 25, 8 AM $ 68.16
-2.03%
$ 33.34 million $ 66,597
Nov 25, 7 AM $ 69.45
-0.19%
$ 34.05 million $ 66,315
Nov 25, 6 AM $ 69.58
-0.03%
$ 34.03 million $ 71,563
Nov 25, 5 AM $ 69.69
+0.51%
$ 34.08 million $ 72,253
Nov 25, 4 AM $ 69.18
-0.28%
$ 33.83 million $ 72,634
Nov 25, 3 AM $ 69.48
+0.29%
$ 33.98 million $ 73,007
Nov 25, 2 AM $ 69.54
-1.34%
$ 34.01 million $ 74,049
Nov 25, 1 AM $ 70.57
+0.31%
$ 34.52 million $ 75,182
Nov 25, 12 AM $ 70.35
+0.07%
$ 34.41 million $ 71,914
Nov 24, 11 PM $ 70.31
-0.04%
$ 34.39 million $ 74,677
Nov 24, 10 PM $ 70.29
-0.32%
$ 34.38 million $ 75,572
Nov 24, 9 PM $ 70.58
+0.07%
$ 34.52 million $ 76,615
Nov 24, 8 PM $ 70.53
+0.19%
$ 34.51 million $ 77,575
Nov 24, 7 PM $ 70.42
+0.50%
$ 34.45 million $ 77,221
Nov 24, 6 PM $ 69.99
+5.32%
$ 34.23 million $ 78,665
Nov 24, 5 PM $ 66.46
-1.74%
$ 32.5 million $ 77,036
Nov 24, 4 PM $ 67.67
+2.19%
$ 33.07 million $ 76,780
Nov 24, 3 PM $ 66.31
-0.05%
$ 32.42 million $ 77,700
Nov 24, 2 PM $ 66.3
-0.15%
$ 32.43 million $ 77,723
Nov 24, 1 PM $ 66.31
-0.04%
$ 32.43 million $ 77,631
Nov 24, 12 PM $ 66.34
+0.09%
$ 32.45 million $ 77,085
Nov 24, 11 AM $ 66.38
+0.02%
$ 32.47 million $ 76,761
Nov 24, 10 AM $ 66.37
-0.44%
$ 32.46 million $ 77,036
Nov 24, 9 AM $ 66.76
-0.62%
$ 32.65 million $ 76,560
Nov 24, 8 AM $ 67.14
+0.52%
$ 32.84 million $ 76,442
Nov 24, 7 AM $ 67.03
-0.45%
$ 32.79 million $ 76,983
Nov 24, 6 AM $ 67.39
+1.12%
$ 32.96 million $ 76,415
Nov 24, 5 AM $ 66.77
+0.35%
$ 32.66 million $ 76,425
Nov 24, 4 AM $ 66.58
-0.04%
$ 32.56 million $ 77,265
Nov 24, 3 AM $ 66.61
-1.17%
$ 32.58 million $ 77,350
Nov 24, 2 AM $ 67.02
+0.11%
$ 32.78 million $ 77,109
Nov 24, 1 AM $ 66.89
+0.12%
$ 32.71 million $ 77,265
Nov 24, 12 AM $ 66.81
-0.62%
$ 32.68 million $ 76,625
Nov 23, 11 PM $ 67.23
+0.27%
$ 32.88 million $ 118,766
Nov 23, 10 PM $ 67.03
-0.16%
$ 32.79 million $ 118,624