Wrapped NXM Historical Data

WNXM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 67.03
-0.16%
$ 32.79 million $ 118,624
Nov 23, 9 PM $ 67.22
+1.21%
$ 32.88 million $ 118,418
Nov 23, 8 PM $ 66.39
-0.20%
$ 32.47 million $ 118,401
Nov 23, 7 PM $ 66.4
-1.26%
$ 32.48 million $ 119,105
Nov 23, 6 PM $ 67.33
-0.13%
$ 32.93 million $ 119,030
Nov 23, 5 PM $ 67.42
-0.46%
$ 32.98 million $ 118,506
Nov 23, 4 PM $ 67.69
+0.63%
$ 33.11 million $ 119,445
Nov 23, 3 PM $ 67.27
+0.17%
$ 33.19 million $ 118,919
Nov 23, 2 PM $ 67.24
+0.40%
$ 33.18 million $ 119,199
Nov 23, 1 PM $ 67.07
+0.74%
$ 33.1 million $ 119,571
Nov 23, 12 PM $ 66.58
-1.32%
$ 32.85 million $ 122,858
Nov 23, 11 AM $ 67.47
+0.79%
$ 33.29 million $ 122,634
Nov 23, 10 AM $ 66.96
+0.13%
$ 33.04 million $ 122,185
Nov 23, 9 AM $ 66.94
-0.34%
$ 33.03 million $ 121,994
Nov 23, 8 AM $ 67.19
+0.44%
$ 33.16 million $ 122,313
Nov 23, 7 AM $ 66.85
-0.36%
$ 32.99 million $ 122,464
Nov 23, 6 AM $ 67.09
-0.79%
$ 33.11 million $ 122,568
Nov 23, 5 AM $ 67.63
+0.85%
$ 33.37 million $ 122,478
Nov 23, 4 AM $ 67.13
-0.40%
$ 33.13 million $ 122,123
Nov 23, 3 AM $ 67.4
+0.77%
$ 33.26 million $ 121,850
Nov 23, 2 AM $ 66.89
+1.28%
$ 33.01 million $ 121,911
Nov 23, 1 AM $ 66.04
+0.25%
$ 32.58 million $ 79,020
Nov 23, 12 AM $ 65.88
+0.63%
$ 32.51 million $ 85,290
Nov 22, 11 PM $ 65.47
-0.03%
$ 32.35 million $ 84,951
Nov 22, 10 PM $ 65.52
-0.20%
$ 32.33 million $ 85,665
Nov 22, 9 PM $ 65.65
+1.04%
$ 32.39 million $ 84,759
Nov 22, 8 PM $ 64.97
-0.09%
$ 32.06 million $ 85,783
Nov 22, 7 PM $ 65.03
-0.99%
$ 32.09 million $ 85,902
Nov 22, 6 PM $ 65.68
+1.08%
$ 32.37 million $ 127,570
Nov 22, 5 PM $ 64.98
-0.02%
$ 32.06 million $ 127,952
Nov 22, 4 PM $ 65.05
+0.34%
$ 32.1 million $ 128,108
Nov 22, 3 PM $ 64.87
-1.07%
$ 32.01 million $ 128,068
Nov 22, 2 PM $ 65.57
+0.25%
$ 32.36 million $ 127,460
Nov 22, 1 PM $ 65.38
-0.15%
$ 32.26 million $ 128,252
Nov 22, 12 PM $ 65.16
-0.70%
$ 32.15 million $ 120,137
Nov 22, 11 AM $ 65.57
+0.50%
$ 32.36 million $ 119,848
Nov 22, 10 AM $ 65.29
-0.97%
$ 32.22 million $ 119,161
Nov 22, 9 AM $ 65.87
-0.35%
$ 32.44 million $ 118,666
Nov 22, 8 AM $ 66.09
-0.02%
$ 32.62 million $ 117,840
Nov 22, 7 AM $ 66.2
-0.10%
$ 32.67 million $ 81,923
Nov 22, 6 AM $ 66.28
+0.96%
$ 32.7 million $ 81,535
Nov 22, 5 AM $ 65.64
-0.63%
$ 32.39 million $ 115,816
Nov 22, 4 AM $ 66.04
-0.02%
$ 32.59 million $ 115,093
Nov 22, 3 AM $ 66.05
+0.79%
$ 32.59 million $ 114,258
Nov 22, 2 AM $ 65.45
-1.52%
$ 32.3 million $ 114,160
Nov 22, 1 AM $ 66.46
+0.17%
$ 32.8 million $ 113,708
Nov 22, 12 AM $ 66.35
+0.72%
$ 32.75 million $ 113,209
Nov 21, 11 PM $ 65.86
-0.05%
$ 32.5 million $ 106,133
Nov 21, 10 PM $ 65.85
+0.44%
$ 32.4 million $ 107,837
Nov 21, 9 PM $ 65.51
+0.06%
$ 32.33 million $ 107,817