Wrapped NXM Historical Data

WNXM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 65.51
+0.06%
$ 32.33 million $ 107,817
Nov 21, 8 PM $ 65.55
+2.45%
$ 32.34 million $ 101,990
Nov 21, 7 PM $ 63.98
+0.93%
$ 31.57 million $ 89,798
Nov 21, 6 PM $ 63.39
-0.53%
$ 31.28 million $ 91,378
Nov 21, 5 PM $ 63.73
+0.17%
$ 31.45 million $ 90,724
Nov 21, 4 PM $ 63.62
+0.38%
$ 31.4 million $ 90,291
Nov 21, 3 PM $ 63.38
-0.25%
$ 31.31 million $ 89,150
Nov 21, 2 PM $ 63.54
-0.78%
$ 31.38 million $ 89,203
Nov 21, 1 PM $ 64.04
-0.02%
$ 31.6 million $ 87,389
Nov 21, 12 PM $ 64.05
-0.11%
$ 31.61 million $ 82,786
Nov 21, 11 AM $ 64.11
-0.19%
$ 31.61 million $ 98,012
Nov 21, 10 AM $ 64.18
-0.47%
$ 31.69 million $ 98,246
Nov 21, 9 AM $ 64.48
-1.33%
$ 31.83 million $ 101,958
Nov 21, 8 AM $ 65.35
+0.33%
$ 32.25 million $ 98,590
Nov 21, 7 AM $ 64.97
-2.61%
$ 32.09 million $ 99,014
Nov 21, 6 AM $ 66.7
+0.03%
$ 32.91 million $ 99,320
Nov 21, 5 AM $ 66.7
+0.80%
$ 32.9 million $ 93,569
Nov 21, 4 AM $ 66.2
-0.78%
$ 32.67 million $ 97,409
Nov 21, 3 AM $ 66.72
+1.05%
$ 32.88 million $ 98,119
Nov 21, 2 AM $ 65.99
+0.36%
$ 32.56 million $ 104,502
Nov 21, 1 AM $ 66.01
-1.61%
$ 32.57 million $ 96,339
Nov 21, 12 AM $ 65.64
-0.76%
$ 32.39 million $ 91,980
Nov 20, 11 PM $ 66.14
-2.19%
$ 32.6 million $ 96,114
Nov 20, 10 PM $ 67.65
+1.76%
$ 33.38 million $ 107,253
Nov 20, 9 PM $ 66.48
+0.09%
$ 32.8 million $ 96,471
Nov 20, 8 PM $ 66.46
-0.89%
$ 32.79 million $ 101,940
Nov 20, 7 PM $ 67.05
-1.23%
$ 32.99 million $ 109,037
Nov 20, 6 PM $ 67.89
-0.30%
$ 33.5 million $ 114,425
Nov 20, 5 PM $ 68.09
-0.29%
$ 33.6 million $ 114,911
Nov 20, 4 PM $ 68.28
-1.96%
$ 33.7 million $ 114,896
Nov 20, 3 PM $ 69.65
-1.10%
$ 34.46 million $ 115,993
Nov 20, 2 PM $ 70.43
-0.74%
$ 34.75 million $ 116,099
Nov 20, 1 PM $ 70.95
+1.32%
$ 35.01 million $ 116,457
Nov 20, 12 PM $ 70.32
-0.29%
$ 34.7 million $ 103,407
Nov 20, 11 AM $ 70.46
-0.90%
$ 34.9 million $ 78,387
Nov 20, 10 AM $ 71.11
+1.24%
$ 35.09 million $ 78,083
Nov 20, 9 AM $ 70.22
-0.40%
$ 34.65 million $ 83,015
Nov 20, 8 AM $ 70.42
+0.29%
$ 34.75 million $ 82,194
Nov 20, 7 AM $ 70.16
-1.18%
$ 34.62 million $ 76,089
Nov 20, 6 AM $ 70.88
+0.37%
$ 34.98 million $ 81,302
Nov 20, 5 AM $ 70.53
-0.97%
$ 34.8 million $ 76,494
Nov 20, 4 AM $ 71.14
+1.30%
$ 35.1 million $ 80,846
Nov 20, 3 AM $ 70.17
-0.14%
$ 34.64 million $ 80,718
Nov 20, 2 AM $ 70.24
+0.14%
$ 34.66 million $ 80,512
Nov 20, 1 AM $ 70.14
+0.02%
$ 34.61 million $ 84,861
Nov 20, 12 AM $ 70.13
-1.08%
$ 34.61 million $ 84,024
Nov 19, 11 PM $ 70.9
+1.32%
$ 34.79 million $ 83,731
Nov 19, 10 PM $ 69.95
+0.37%
$ 34.52 million $ 79,015
Nov 19, 9 PM $ 69.73
+0.30%
$ 34.41 million $ 79,049
Nov 19, 8 PM $ 69.52
-0.18%
$ 34.31 million $ 77,420