Wrapped NXM Historical Data

WNXM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 69.52
-0.18%
$ 34.31 million $ 77,420
Nov 19, 7 PM $ 69.65
-0.04%
$ 34.37 million $ 73,132
Nov 19, 6 PM $ 69.67
-2.25%
$ 34.38 million $ 73,366
Nov 19, 5 PM $ 71.33
-0.25%
$ 35.2 million $ 73,166
Nov 19, 4 PM $ 71.52
-2.17%
$ 35.29 million $ 68,066
Nov 19, 3 PM $ 73.08
+0.65%
$ 36.06 million $ 73,122
Nov 19, 2 PM $ 73.1
-0.31%
$ 36.12 million $ 73,072
Nov 19, 1 PM $ 73.35
+0.13%
$ 36.18 million $ 74,828
Nov 19, 12 PM $ 73.22
+0.29%
$ 36.13 million $ 74,158
Nov 19, 11 AM $ 73.03
-0.27%
$ 36.04 million $ 74,639
Nov 19, 10 AM $ 73.13
+1.24%
$ 36.22 million $ 75,230
Nov 19, 9 AM $ 72.24
-0.01%
$ 35.64 million $ 71,237
Nov 19, 8 AM $ 72.25
-0.31%
$ 35.65 million $ 655,008
Nov 19, 7 AM $ 72.48
+0.18%
$ 35.77 million $ 661,087
Nov 19, 6 AM $ 72.41
-0.86%
$ 35.72 million $ 656,634
Nov 19, 5 AM $ 72.64
-1.09%
$ 35.85 million $ 660,776
Nov 19, 4 AM $ 73.47
-0.11%
$ 36.25 million $ 663,567
Nov 19, 3 AM $ 73.55
+1.81%
$ 36.29 million $ 663,270
Nov 19, 2 AM $ 72.18
-0.30%
$ 35.62 million $ 81,590
Nov 19, 1 AM $ 72.4
-0.57%
$ 35.73 million $ 81,717
Nov 19, 12 AM $ 72.81
-1.13%
$ 35.94 million $ 76,407
Nov 18, 11 PM $ 73.65
+0.45%
$ 36.34 million $ 683,376
Nov 18, 10 PM $ 73.31
+0.02%
$ 36.18 million $ 682,809
Nov 18, 9 PM $ 73.35
+1.40%
$ 36.19 million $ 687,483
Nov 18, 8 PM $ 72.23
-3.44%
$ 35.65 million $ 687,061
Nov 18, 7 PM $ 74.81
+0.03%
$ 36.92 million $ 689,058
Nov 18, 6 PM $ 74.79
+2.89%
$ 36.91 million $ 695,577
Nov 18, 5 PM $ 72.59
-0.89%
$ 35.82 million $ 681,985
Nov 18, 4 PM $ 73.24
-0.04%
$ 36.14 million $ 682,967
Nov 18, 3 PM $ 73.27
+0.08%
$ 36.16 million $ 682,144
Nov 18, 2 PM $ 73.22
+1.98%
$ 36.13 million $ 735,365
Nov 18, 1 PM $ 71.86
-0.31%
$ 35.46 million $ 725,874
Nov 18, 12 PM $ 72.08
+0.60%
$ 35.57 million $ 726,578
Nov 18, 11 AM $ 71.65
-0.01%
$ 35.39 million $ 725,938
Nov 18, 10 AM $ 71.65
-0.76%
$ 35.36 million $ 721,045
Nov 18, 9 AM $ 72.2
+0.00%
$ 35.63 million $ 728,779
Nov 18, 8 AM $ 72.2
+1.11%
$ 35.63 million $ 729,173
Nov 18, 7 AM $ 71.41
+0.74%
$ 35.24 million $ 720,932
Nov 18, 6 AM $ 70.88
-0.79%
$ 34.97 million $ 716,366
Nov 18, 5 AM $ 71.45
-0.03%
$ 35.26 million $ 722,353
Nov 18, 4 AM $ 71.47
-0.18%
$ 35.27 million $ 725,498
Nov 18, 3 AM $ 71.61
-0.53%
$ 35.34 million $ 726,635
Nov 18, 2 AM $ 72
+1.46%
$ 35.53 million $ 726,934
Nov 18, 1 AM $ 70.96
+0.03%
$ 35.02 million $ 734,452
Nov 18, 12 AM $ 70.94
-1.13%
$ 35.01 million $ 734,714
Nov 17, 11 PM $ 71.75
+0.47%
$ 35.41 million $ 735,672
Nov 17, 10 PM $ 71.42
+0.25%
$ 35.24 million $ 768,628
Nov 17, 9 PM $ 71.24
+0.44%
$ 35.16 million $ 769,128
Nov 17, 8 PM $ 70.88
-0.41%
$ 34.98 million $ 793,122
Nov 17, 7 PM $ 71.17
-3.57%
$ 35.12 million $ 802,688