Wrapped NXM Historical Data

WNXM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 71.17
-3.57%
$ 35.12 million $ 802,688
Nov 17, 6 PM $ 73.81
-0.63%
$ 36.45 million $ 801,785
Nov 17, 5 PM $ 74.23
+1.19%
$ 36.63 million $ 807,367
Nov 17, 4 PM $ 73.36
-1.30%
$ 36.2 million $ 778,278
Nov 17, 3 PM $ 75.43
-0.44%
$ 37.22 million $ 728,639
Nov 17, 2 PM $ 75.76
-0.62%
$ 37.38 million $ 679,079
Nov 17, 1 PM $ 76.23
+1.14%
$ 37.62 million $ 503,027
Nov 17, 12 PM $ 75.37
+0.61%
$ 37.19 million $ 493,406
Nov 17, 11 AM $ 74.98
-0.27%
$ 36.99 million $ 560,109
Nov 17, 10 AM $ 75.23
+0.19%
$ 37.09 million $ 560,200
Nov 17, 9 AM $ 75.07
-0.18%
$ 37.04 million $ 559,855
Nov 17, 8 AM $ 75.2
-0.67%
$ 37.11 million $ 560,084
Nov 17, 7 AM $ 75.72
+1.07%
$ 37.36 million $ 556,240
Nov 17, 6 AM $ 74.88
+0.12%
$ 36.95 million $ 207,102
Nov 17, 5 AM $ 74.8
+0.45%
$ 36.91 million $ 543,101
Nov 17, 4 AM $ 74.47
+0.41%
$ 36.75 million $ 537,773
Nov 17, 3 AM $ 74.16
-0.20%
$ 36.59 million $ 536,350
Nov 17, 2 AM $ 74.34
+1.04%
$ 36.69 million $ 537,086
Nov 17, 1 AM $ 73.54
+0.06%
$ 36.29 million $ 534,957
Nov 17, 12 AM $ 73.48
+0.34%
$ 36.26 million $ 540,228
Nov 16, 11 PM $ 73.23
+0.75%
$ 36.14 million $ 380,349
Nov 16, 10 PM $ 72.77
-0.06%
$ 35.91 million $ 346,354
Nov 16, 9 PM $ 72.81
-0.04%
$ 35.93 million $ 148,249
Nov 16, 8 PM $ 72.84
-0.71%
$ 35.94 million $ 147,542
Nov 16, 7 PM $ 73.36
+0.64%
$ 36.2 million $ 147,507
Nov 16, 6 PM $ 72.79
-0.76%
$ 35.92 million $ 142,887
Nov 16, 5 PM $ 73.32
-1.09%
$ 36.18 million $ 148,235
Nov 16, 4 PM $ 74.12
-0.88%
$ 36.58 million $ 142,261
Nov 16, 3 PM $ 74.9
-0.84%
$ 37.42 million $ 142,667
Nov 16, 2 PM $ 75.54
-0.10%
$ 37.74 million $ 142,650
Nov 16, 1 PM $ 75.61
-0.10%
$ 37.78 million $ 142,384
Nov 16, 12 PM $ 75.69
+0.03%
$ 37.81 million $ 143,371
Nov 16, 11 AM $ 75.69
+0.12%
$ 37.81 million $ 143,209
Nov 16, 10 AM $ 75.61
+0.76%
$ 37.78 million $ 80,209
Nov 16, 9 AM $ 75.06
-0.91%
$ 37.5 million $ 80,194
Nov 16, 8 AM $ 75.77
+1.04%
$ 37.86 million $ 80,331
Nov 16, 7 AM $ 74.99
-1.15%
$ 37.47 million $ 80,370
Nov 16, 6 AM $ 75.96
+1.72%
$ 37.95 million $ 79,451
Nov 16, 5 AM $ 74.66
-0.36%
$ 37.3 million $ 79,063
Nov 16, 4 AM $ 74.93
-0.62%
$ 37.44 million $ 78,510
Nov 16, 3 AM $ 75.4
-0.51%
$ 37.67 million $ 155,838
Nov 16, 2 AM $ 75.79
+1.81%
$ 37.86 million $ 165,097
Nov 16, 1 AM $ 74.44
-0.81%
$ 37.19 million $ 168,221
Nov 16, 12 AM $ 75.05
-1.24%
$ 37.49 million $ 167,752
Nov 15, 11 PM $ 75.99
-0.07%
$ 37.98 million $ 270,592
Nov 15, 10 PM $ 76.05
+0.06%
$ 37.99 million $ 270,587
Nov 15, 9 PM $ 76
+0.05%
$ 37.97 million $ 271,477
Nov 15, 8 PM $ 76.02
-0.11%
$ 37.98 million $ 271,805
Nov 15, 7 PM $ 76.1
-0.15%
$ 38.02 million $ 271,900
Nov 15, 6 PM $ 76.24
-0.36%
$ 38.09 million $ 269,080