Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $97.22
+11.50%
$49.58 million $979,615
Oct 11, 2025 $87.2
-1.27%
$45.53 million $463,785
Oct 10, 2025 $88.32
-13.17%
$46.12 million $82,942
Oct 9, 2025 $101.71
-3.62%
$53.12 million $1.35 million
Oct 8, 2025 $105.54
+1.60%
$55.11 million $1.39 million
Oct 7, 2025 $103.88
-4.95%
$54.25 million $715,265
Oct 6, 2025 $109.29
+3.44%
$57.07 million $557,041
Oct 5, 2025 $105.66
+1.12%
$55.18 million $3.5 million
Oct 4, 2025 $104.49
-0.32%
$57.58 million $3.12 million
Oct 3, 2025 $105.17
+1.39%
$57.77 million $2.87 million
Oct 2, 2025 $103.73
+3.00%
$57.16 million $2.52 million
Oct 1, 2025 $100.05
+4.03%
$55.47 million $2.08 million
Sep 30, 2025 $96.16
-1.38%
$53 million $1.46 million
Sep 29, 2025 $97.5
+1.78%
$53.73 million $1.22 million
Sep 28, 2025 $95.45
+3.00%
$52.79 million $1.06 million
Sep 27, 2025 $92.67
+0.38%
$52.3 million $856,291
Sep 26, 2025 $92.31
+3.99%
$52.11 million $486,980
Sep 25, 2025 $88.81
-5.47%
$50.14 million $116,793
Sep 24, 2025 $93.91
-0.06%
$53.03 million $79,716
Sep 23, 2025 $93.96
-0.01%
$53.03 million $101,074
Sep 22, 2025 $93.25
-7.67%
$53.04 million $77,452
Sep 21, 2025 $101.14
-0.05%
$57 million $170,676
Sep 20, 2025 $101.36
-0.14%
$57.18 million $218,197
Sep 19, 2025 $101.48
+0.20%
$57.35 million $421,436
Sep 18, 2025 $100.95
-3.16%
$57.22 million $83,556
Sep 17, 2025 $99.78
+0.04%
$58.9 million $87,693
Sep 16, 2025 $99.51
-3.01%
$56.47 million $85,754
Sep 15, 2025 $102.56
-1.87%
$57.94 million $535,724
Sep 14, 2025 $105.17
-0.73%
$59.09 million $244,491
Sep 13, 2025 $105.9
-0.88%
$59.63 million $227,119
Sep 12, 2025 $106.83
+4.75%
$60.18 million $1 million
Sep 11, 2025 $101.98
+2.77%
$57.42 million $364,875
Sep 10, 2025 $99.14
+0.15%
$55.83 million $225,316
Sep 9, 2025 $99.01
+0.30%
$55.76 million $686,669
Sep 8, 2025 $98.71
-0.19%
$55.63 million $236,627
Sep 7, 2025 $98.9
+3.31%
$55.71 million $231,264
Sep 6, 2025 $95.69
-4.02%
$55.6 million $599,695
Sep 5, 2025 $99.7
+0.37%
$57.84 million $591,644
Sep 4, 2025 $99.38
+2.76%
$57.63 million $549,432
Sep 3, 2025 $96.82
-3.44%
$56.12 million $986,903
Sep 2, 2025 $100.41
+1.48%
$58.18 million $509,248
Sep 1, 2025 $98.94
-2.36%
$57.4 million $531,898
Aug 31, 2025 $102.59
+1.64%
$58.79 million $625,166
Aug 30, 2025 $100.74
-0.10%
$61.46 million $690,009
Aug 29, 2025 $100.84
-2.82%
$61.4 million $729,822
Aug 28, 2025 $102.48
-0.71%
$62.39 million $379,870
Aug 27, 2025 $97.69
-7.45%
$62.78 million $378,360
Aug 26, 2025 $105.41
+4.86%
$64.31 million $476,817
Aug 25, 2025 $101.58
-7.56%
$61.21 million $679,428
Aug 24, 2025 $108.94
-0.42%
$66.92 million $484,212