Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 54.09
+0.06%
$ 23.21 million $ 57,955
May 26, 4 AM $ 54.06
+0.35%
$ 23.19 million $ 58,105
May 26, 3 AM $ 53.83
-1.10%
$ 23.1 million $ 57,040
May 26, 2 AM $ 54.36
+0.94%
$ 23.33 million $ 56,970
May 26, 1 AM $ 53.97
-0.71%
$ 23.16 million $ 56,430
May 26, 12 AM $ 54.36
+0.13%
$ 23.33 million $ 59,925
May 25, 11 PM $ 54.27
+0.18%
$ 23.29 million $ 56,894
May 25, 10 PM $ 54.19
+0.52%
$ 23.25 million $ 57,152
May 25, 9 PM $ 53.91
+0.11%
$ 23.13 million $ 57,252
May 25, 8 PM $ 53.86
-0.48%
$ 23.11 million $ 60,800
May 25, 7 PM $ 54.15
+0.55%
$ 23.24 million $ 60,747
May 25, 6 PM $ 53.79
-0.48%
$ 23.08 million $ 60,482
May 25, 5 PM $ 54.05
-0.02%
$ 23.19 million $ 60,770
May 25, 4 PM $ 54.06
+0.38%
$ 23.2 million $ 60,690
May 25, 3 PM $ 53.9
-0.57%
$ 23.13 million $ 60,489
May 25, 2 PM $ 54.3
+0.70%
$ 23.3 million $ 57,059
May 25, 1 PM $ 53.95
-0.53%
$ 23.15 million $ 57,373
May 25, 12 PM $ 54.24
-0.38%
$ 23.27 million $ 58,201
May 25, 11 AM $ 54.45
+0.64%
$ 23.37 million $ 61,907
May 25, 10 AM $ 54.12
+0.23%
$ 23.22 million $ 59,582
May 25, 9 AM $ 54
+0.13%
$ 23.17 million $ 58,797
May 25, 8 AM $ 53.93
+0.07%
$ 23.14 million $ 62,748
May 25, 7 AM $ 53.88
-0.44%
$ 23.12 million $ 62,884
May 25, 6 AM $ 54.16
+0.30%
$ 23.24 million $ 58,794
May 25, 5 AM $ 53.88
+0.14%
$ 23.12 million $ 58,846
May 25, 4 AM $ 53.87
+0.21%
$ 23.11 million $ 62,644
May 25, 3 AM $ 53.75
-0.19%
$ 23.06 million $ 63,102
May 25, 2 AM $ 53.87
+0.28%
$ 23.12 million $ 63,339
May 25, 1 AM $ 53.7
-0.49%
$ 23.04 million $ 63,418
May 25, 12 AM $ 53.93
-0.83%
$ 23.14 million $ 63,002
May 24, 11 PM $ 54.32
+0.82%
$ 23.31 million $ 58,600
May 24, 10 PM $ 53.93
-0.77%
$ 23.14 million $ 61,815
May 24, 9 PM $ 54.23
+0.36%
$ 23.27 million $ 61,559
May 24, 8 PM $ 54.05
+0.42%
$ 23.19 million $ 61,910
May 24, 7 PM $ 54.08
+0.48%
$ 23.2 million $ 58,751
May 24, 6 PM $ 53.82
+0.25%
$ 23.09 million $ 59,827
May 24, 5 PM $ 53.63
-0.30%
$ 23.01 million $ 63,360
May 24, 4 PM $ 53.75
-0.06%
$ 23.06 million $ 63,223
May 24, 3 PM $ 53.78
-0.08%
$ 23.08 million $ 63,602
May 24, 2 PM $ 53.79
-0.27%
$ 23.08 million $ 63,527
May 24, 1 PM $ 54.04
+1.48%
$ 23.19 million $ 62,699
May 24, 12 PM $ 53.17
-0.22%
$ 22.81 million $ 61,706
May 24, 11 AM $ 53.42
-1.06%
$ 22.92 million $ 61,724
May 24, 10 AM $ 54
-0.06%
$ 23.17 million $ 62,731
May 24, 9 AM $ 53.97
+0.01%
$ 23.16 million $ 63,399
May 24, 8 AM $ 53.97
+0.13%
$ 23.16 million $ 62,748
May 24, 7 AM $ 53.81
-0.16%
$ 23.09 million $ 63,492
May 24, 6 AM $ 53.88
-0.07%
$ 23.12 million $ 63,199
May 24, 5 AM $ 53.79
+0.14%
$ 23.08 million $ 63,081
May 24, 4 AM $ 53.83
-0.45%
$ 23.1 million $ 59,286