Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 46.06
+0.48%
$ 19.16 million $ 3,265
Jul 12, 12 PM $ 45.85
+0.36%
$ 19.07 million $ 3,292
Jul 12, 11 AM $ 45.69
+0.10%
$ 19 million $ 3,256
Jul 12, 10 AM $ 45.65
+0.35%
$ 18.98 million $ 3,019
Jul 12, 9 AM $ 45.67
+0.41%
$ 18.99 million $ 3,045
Jul 12, 8 AM $ 45.47
-0.01%
$ 18.91 million $ 3,469
Jul 12, 7 AM $ 45.45
-0.84%
$ 18.9 million $ 3,447
Jul 12, 6 AM $ 45.76
-0.26%
$ 19.03 million $ 3,420
Jul 12, 5 AM $ 45.9
+0.53%
$ 19.09 million $ 3,462
Jul 12, 4 AM $ 45.68
-1.43%
$ 19 million $ 3,603
Jul 12, 3 AM $ 46.41
+2.06%
$ 19.3 million $ 3,615
Jul 12, 2 AM $ 45.49
-0.64%
$ 18.92 million $ 3,292
Jul 12, 1 AM $ 45.79
+1.40%
$ 19.04 million $ 3,230
Jul 12, 12 AM $ 45.19
-1.48%
$ 18.8 million $ 3,206
Jul 11, 11 PM $ 45.9
-0.15%
$ 19.09 million $ 3,191
Jul 11, 10 PM $ 45.81
-0.22%
$ 19.05 million $ 3,166
Jul 11, 9 PM $ 45.95
-12.29%
$ 19.11 million $ 3,174
Jul 11, 8 PM $ 52.38
-0.13%
$ 21.78 million $ 3,148
Jul 11, 7 PM $ 52.44
+1.04%
$ 21.81 million $ 3,125
Jul 11, 6 PM $ 46.1
-0.44%
$ 19.17 million $ 3,150
Jul 11, 5 PM $ 46.51
-0.05%
$ 19.34 million $ 3,130
Jul 11, 4 PM $ 46.31
-10.80%
$ 19.26 million $ 3,030
Jul 11, 3 PM $ 52.28
+0.11%
$ 21.74 million $ 3,008
Jul 11, 2 PM $ 52.17
+14.63%
$ 21.7 million $ 3,107
Jul 11, 1 PM $ 45.53
+0.04%
$ 18.93 million $ 3,116
Jul 11, 12 PM $ 46.09
+0.08%
$ 19.17 million $ 3,800
Jul 11, 11 AM $ 46.03
+0.52%
$ 19.14 million $ 3,304
Jul 11, 10 AM $ 45.91
+0.47%
$ 19.09 million $ 3,350
Jul 11, 9 AM $ 45.77
+0.69%
$ 19.04 million $ 4,226
Jul 11, 8 AM $ 45.45
-10.16%
$ 18.9 million $ 4,260
Jul 11, 7 AM $ 50.5
+7.83%
$ 21 million $ 4,233
Jul 11, 6 AM $ 47.28
+3.08%
$ 19.66 million $ 295
Jul 11, 5 AM $ 45.81
-0.36%
$ 19.05 million $ 3,307
Jul 11, 4 AM $ 45.95
+0.22%
$ 19.11 million $ 3,288
Jul 11, 3 AM $ 45.97
+1.36%
$ 19.12 million $ 3,329
Jul 11, 2 AM $ 45.42
-11.33%
$ 18.89 million $ 3,323
Jul 11, 1 AM $ 51.27
+1.12%
$ 21.32 million $ 3,361
Jul 11, 12 AM $ 50.85
-0.13%
$ 21.15 million $ 3,268
Jul 10, 11 PM $ 50.77
-0.75%
$ 21.12 million $ 3,251
Jul 10, 10 PM $ 51.16
-0.24%
$ 21.28 million $ 3,296
Jul 10, 9 PM $ 51.28
+0.36%
$ 21.33 million $ 3,841
Jul 10, 8 PM $ 50.95
-0.16%
$ 21.19 million $ 3,856
Jul 10, 7 PM $ 51.16
-0.55%
$ 21.28 million $ 3,869
Jul 10, 6 PM $ 51.31
+0.36%
$ 21.34 million $ 4,031
Jul 10, 5 PM $ 51.34
+1.13%
$ 21.35 million $ 4,065
Jul 10, 4 PM $ 50.5
-0.61%
$ 21 million $ 4,015
Jul 10, 3 PM $ 50.89
-0.10%
$ 21.16 million $ 3,916
Jul 10, 2 PM $ 50.84
-1.23%
$ 21.14 million $ 3,921
Jul 10, 1 PM $ 51.51
+12.22%
$ 21.42 million $ 3,944
Jul 10, 12 PM $ 45.86
-0.15%
$ 19.07 million $ 3,869