Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 56.21
-0.04%
$ 24.82 million $ 75,327
Apr 10, 6 PM $ 56.16
+0.13%
$ 24.8 million $ 70,604
Apr 10, 5 PM $ 56.06
+0.27%
$ 24.75 million $ 74,288
Apr 10, 4 PM $ 55.91
-0.39%
$ 24.68 million $ 74,511
Apr 10, 3 PM $ 56.13
+0.11%
$ 24.78 million $ 74,286
Apr 10, 2 PM $ 56.06
-0.02%
$ 24.75 million $ 74,367
Apr 10, 1 PM $ 56.08
+0.20%
$ 24.76 million $ 73,812
Apr 10, 12 PM $ 55.97
+0.64%
$ 24.71 million $ 73,078
Apr 10, 11 AM $ 55.61
-0.64%
$ 24.55 million $ 72,438
Apr 10, 10 AM $ 55.97
-0.55%
$ 24.71 million $ 68,353
Apr 10, 9 AM $ 56.27
+0.35%
$ 24.84 million $ 71,244
Apr 10, 8 AM $ 56.08
-0.09%
$ 24.76 million $ 71,007
Apr 10, 7 AM $ 56.13
+0.13%
$ 24.78 million $ 65,699
Apr 10, 6 AM $ 56.06
+0.41%
$ 24.75 million $ 65,659
Apr 10, 5 AM $ 55.83
+0.23%
$ 24.65 million $ 66,037
Apr 10, 4 AM $ 55.7
-0.03%
$ 24.59 million $ 66,158
Apr 10, 3 AM $ 55.71
-0.77%
$ 24.6 million $ 66,597
Apr 10, 2 AM $ 56.14
+0.06%
$ 24.79 million $ 71,776
Apr 10, 1 AM $ 56.11
+0.59%
$ 24.77 million $ 75,448
Apr 10, 12 AM $ 55.78
+0.72%
$ 24.63 million $ 75,095
Apr 9, 11 PM $ 55.38
-0.58%
$ 24.45 million $ 78,540
Apr 9, 10 PM $ 55.69
-0.56%
$ 24.58 million $ 78,070
Apr 9, 9 PM $ 56
+2.61%
$ 24.72 million $ 78,191
Apr 9, 8 PM $ 54.58
-0.73%
$ 24.09 million $ 72,631
Apr 9, 7 PM $ 54.98
-0.44%
$ 24.27 million $ 73,770
Apr 9, 6 PM $ 55.22
-0.13%
$ 24.38 million $ 77,480
Apr 9, 5 PM $ 55.29
-0.33%
$ 24.41 million $ 76,967
Apr 9, 4 PM $ 55.48
+0.13%
$ 24.49 million $ 76,986
Apr 9, 3 PM $ 55.41
+1.72%
$ 24.46 million $ 73,783
Apr 9, 2 PM $ 54.47
-0.42%
$ 24.05 million $ 64,753
Apr 9, 1 PM $ 54.69
+0.33%
$ 24.15 million $ 68,171
Apr 9, 12 PM $ 54.5
+0.03%
$ 24.06 million $ 64,736
Apr 9, 11 AM $ 54.49
+0.01%
$ 24.06 million $ 295,414
Apr 9, 10 AM $ 54.49
+0.12%
$ 24.06 million $ 295,102
Apr 9, 9 AM $ 54.43
+0.06%
$ 24.03 million $ 299,133
Apr 9, 8 AM $ 54.4
-0.14%
$ 24.02 million $ 299,071
Apr 9, 7 AM $ 54.47
-2.27%
$ 24.05 million $ 295,925
Apr 9, 6 AM $ 55.74
+2.79%
$ 24.61 million $ 296,216
Apr 9, 5 AM $ 54.23
-2.84%
$ 23.94 million $ 297,628
Apr 9, 4 AM $ 55.82
+0.07%
$ 24.64 million $ 296,844
Apr 9, 3 AM $ 55.75
+0.09%
$ 24.61 million $ 296,807
Apr 9, 2 AM $ 55.7
+0.36%
$ 24.59 million $ 297,227
Apr 9, 1 AM $ 55.5
+0.01%
$ 24.5 million $ 296,594
Apr 9, 12 AM $ 55.5
-0.21%
$ 24.34 million $ 300,406
Apr 8, 11 PM $ 55.62
-0.54%
$ 24.39 million $ 298,295
Apr 8, 10 PM $ 55.92
-0.57%
$ 24.53 million $ 488,832
Apr 8, 9 PM $ 56.24
+0.63%
$ 24.67 million $ 494,118
Apr 8, 8 PM $ 55.89
+3.18%
$ 24.51 million $ 488,629
Apr 8, 7 PM $ 54.17
-2.27%
$ 23.76 million $ 493,595
Apr 8, 6 PM $ 55.45
-1.31%
$ 24.32 million $ 494,739