Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 53.88
+0.00%
$ 25.49 million $ 730,932
2:07 AM $ 53.87
-0.01%
$ 25.49 million $ 730,932
2:06 AM $ 53.87
+0.00%
$ 25.49 million $ 730,587
2:05 AM $ 53.88
+0.00%
$ 25.49 million $ 730,574
2:04 AM $ 53.88
-0.01%
$ 25.48 million $ 730,725
2:03 AM $ 53.91
+0.00%
$ 25.48 million $ 727,485
2:02 AM $ 53.91
+0.00%
$ 25.48 million $ 727,485
2:01 AM $ 53.91
+0.01%
$ 25.48 million $ 727,555
2:00 AM $ 53.91
+0.00%
$ 25.48 million $ 727,555
1:59 AM $ 53.91
-0.01%
$ 25.5 million $ 727,538
1:58 AM $ 53.92
+0.00%
$ 25.5 million $ 727,538
1:57 AM $ 53.92
-0.01%
$ 25.5 million $ 727,483
1:56 AM $ 53.92
+0.00%
$ 25.5 million $ 727,483
1:55 AM $ 53.92
+0.06%
$ 25.5 million $ 727,322
1:54 AM $ 53.89
+0.00%
$ 25.49 million $ 727,322
1:53 AM $ 53.89
+0.00%
$ 25.49 million $ 727,297
1:52 AM $ 53.9
+0.00%
$ 25.49 million $ 727,219
1:51 AM $ 53.9
+0.00%
$ 25.49 million $ 727,219
1:50 AM $ 53.9
+0.00%
$ 25.49 million $ 727,193
1:49 AM $ 53.9
+0.00%
$ 25.49 million $ 727,170
1:48 AM $ 53.91
+0.00%
$ 25.49 million $ 727,170
1:47 AM $ 53.9
+0.00%
$ 25.49 million $ 727,215
1:46 AM $ 53.9
+0.00%
$ 25.49 million $ 727,215
1:45 AM $ 53.89
-0.03%
$ 25.49 million $ 727,215
1:44 AM $ 53.91
+0.01%
$ 25.5 million $ 727,215
1:43 AM $ 53.9
+0.02%
$ 25.5 million $ 727,233
1:42 AM $ 53.89
+0.00%
$ 25.5 million $ 727,267
1:41 AM $ 53.9
-0.02%
$ 25.5 million $ 727,267
1:40 AM $ 53.91
+0.00%
$ 25.5 million $ 727,286
1:39 AM $ 53.88
+0.00%
$ 25.48 million $ 726,711
1:38 AM $ 53.87
+0.07%
$ 25.48 million $ 726,689
1:37 AM $ 53.84
+0.00%
$ 25.48 million $ 725,555
1:36 AM $ 53.84
+0.00%
$ 25.48 million $ 725,555
1:35 AM $ 53.83
+0.00%
$ 25.48 million $ 725,542
1:34 AM $ 53.83
-0.01%
$ 25.46 million $ 725,560
1:33 AM $ 53.83
+0.02%
$ 25.46 million $ 725,549
1:32 AM $ 53.82
+0.00%
$ 25.46 million $ 725,549
1:31 AM $ 53.82
+0.00%
$ 25.46 million $ 725,552
1:30 AM $ 53.82
+0.00%
$ 25.46 million $ 725,525
1:29 AM $ 53.83
+0.00%
$ 25.46 million $ 725,525
1:28 AM $ 53.83
+0.00%
$ 25.46 million $ 725,547
1:27 AM $ 53.82
+0.00%
$ 25.46 million $ 725,523
1:26 AM $ 53.82
+0.00%
$ 25.46 million $ 725,523
1:25 AM $ 53.83
-0.01%
$ 25.46 million $ 725,451
1:24 AM $ 53.8
+0.02%
$ 25.44 million $ 725,451
1:23 AM $ 53.79
-0.01%
$ 25.44 million $ 725,372
1:22 AM $ 53.8
+0.00%
$ 25.44 million $ 725,348
1:21 AM $ 53.8
-0.01%
$ 25.44 million $ 725,286
1:20 AM $ 53.81
+0.00%
$ 25.44 million $ 725,286
1:19 AM $ 53.81
+0.01%
$ 25.45 million $ 725,326