Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 44.62
-0.36%
$ 18.95 million $ 66,009
1:41 PM $ 44.78
+0.00%
$ 18.95 million $ 66,009
1:40 PM $ 44.57
+0.00%
$ 18.95 million $ 65,960
1:39 PM $ 44.57
-0.16%
$ 18.91 million $ 65,960
1:38 PM $ 44.64
+0.00%
$ 18.91 million $ 65,942
1:37 PM $ 44.74
+0.02%
$ 18.91 million $ 65,901
1:36 PM $ 44.74
+0.00%
$ 18.91 million $ 65,901
1:35 PM $ 44.71
+0.00%
$ 18.91 million $ 65,901
1:34 PM $ 44.76
-0.18%
$ 19 million $ 63,308
1:33 PM $ 44.84
+0.00%
$ 19 million $ 63,308
1:32 PM $ 44.92
+0.00%
$ 19 million $ 63,266
1:31 PM $ 44.99
+0.00%
$ 19 million $ 63,266
1:30 PM $ 45.02
+0.00%
$ 19 million $ 63,229
1:29 PM $ 45.06
+0.06%
$ 19.12 million $ 65,703
1:28 PM $ 44.92
+0.00%
$ 19.12 million $ 65,703
1:27 PM $ 44.99
+0.10%
$ 19.12 million $ 65,676
1:26 PM $ 44.94
+0.00%
$ 19.12 million $ 65,676
1:25 PM $ 44.93
+0.00%
$ 19.12 million $ 65,598
1:24 PM $ 45.03
-0.07%
$ 19.11 million $ 65,598
1:23 PM $ 45.06
+0.00%
$ 19.11 million $ 65,613
1:22 PM $ 45.06
+0.12%
$ 19.11 million $ 65,701
1:21 PM $ 45.01
+0.00%
$ 19.11 million $ 65,726
1:20 PM $ 45.03
+0.00%
$ 19.11 million $ 65,726
1:19 PM $ 44.94
-0.12%
$ 19.07 million $ 65,776
1:18 PM $ 44.99
+0.00%
$ 19.07 million $ 65,776
1:17 PM $ 44.96
+0.12%
$ 19.07 million $ 65,773
1:16 PM $ 44.9
+0.00%
$ 19.07 million $ 65,782
1:15 PM $ 45.03
+0.00%
$ 19.07 million $ 65,782
1:14 PM $ 45.03
+0.00%
$ 19.11 million $ 65,879
1:13 PM $ 45.03
+0.00%
$ 19.11 million $ 65,879
1:12 PM $ 44.99
-0.04%
$ 19.11 million $ 65,975
1:11 PM $ 45.01
+0.00%
$ 19.11 million $ 65,975
1:10 PM $ 45.02
+0.00%
$ 19.11 million $ 66,054
1:09 PM $ 45.04
-0.08%
$ 19.11 million $ 66,054
1:08 PM $ 45.07
+0.00%
$ 19.11 million $ 66,078
1:07 PM $ 45.06
-0.10%
$ 19.11 million $ 66,169
1:06 PM $ 45.1
+0.00%
$ 19.11 million $ 66,213
1:05 PM $ 44.42
+0.00%
$ 19.11 million $ 66,213
1:04 PM $ 44.56
-0.20%
$ 18.91 million $ 66,336
1:03 PM $ 44.66
+0.00%
$ 18.91 million $ 66,336
1:02 PM $ 44.66
+0.36%
$ 18.91 million $ 66,414
1:01 PM $ 44.5
+0.00%
$ 18.91 million $ 66,414
1:00 PM $ 44.49
+0.00%
$ 18.91 million $ 66,453
12:59 PM $ 44.58
+0.21%
$ 18.92 million $ 66,453
12:58 PM $ 44.46
+0.00%
$ 18.92 million $ 66,463
12:57 PM $ 44.46
+0.00%
$ 18.92 million $ 66,493
12:56 PM $ 44.46
+0.00%
$ 18.92 million $ 66,489
12:55 PM $ 44.51
+0.00%
$ 18.92 million $ 66,489
12:54 PM $ 44.56
+0.06%
$ 18.91 million $ 66,421
12:53 PM $ 44.53
+0.00%
$ 18.91 million $ 66,445