Wrapped NXM Historical Data

WNXM Page 8
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 47.84
+0.00%
$ 19.79 million $ 62,287
7:57 PM $ 47.84
+0.00%
$ 19.79 million $ 62,287
7:53 PM $ 48.02
+0.00%
$ 19.86 million $ 62,274
7:52 PM $ 48.02
+0.00%
$ 19.86 million $ 62,274
7:48 PM $ 48.03
+0.00%
$ 19.87 million $ 62,233
7:47 PM $ 48.03
+0.00%
$ 19.87 million $ 62,233
7:43 PM $ 47.92
+0.00%
$ 19.82 million $ 62,237
7:42 PM $ 47.92
+0.00%
$ 19.82 million $ 62,237
7:38 PM $ 47.84
+0.00%
$ 19.79 million $ 62,222
7:37 PM $ 47.84
+0.00%
$ 19.79 million $ 62,222
7:33 PM $ 47.65
+0.00%
$ 19.71 million $ 62,233
7:32 PM $ 47.65
+0.00%
$ 19.71 million $ 62,233
7:28 PM $ 47.77
+0.00%
$ 19.76 million $ 62,248
7:27 PM $ 47.77
+0.00%
$ 19.76 million $ 62,248
7:23 PM $ 47.45
+0.00%
$ 19.63 million $ 62,275
7:22 PM $ 47.45
+0.00%
$ 19.63 million $ 62,275
7:18 PM $ 47.45
+0.00%
$ 19.62 million $ 62,275
7:17 PM $ 47.45
+0.00%
$ 19.62 million $ 62,275
7:13 PM $ 46.4
+0.00%
$ 19.19 million $ 58,919
7:08 PM $ 52.85
+0.00%
$ 21.86 million $ 62,275
7:07 PM $ 52.85
+0.00%
$ 21.86 million $ 62,275
7:03 PM $ 52.91
+0.00%
$ 21.88 million $ 62,278
7:02 PM $ 52.91
+0.00%
$ 21.88 million $ 62,278
6:58 PM $ 53
+0.00%
$ 21.92 million $ 62,267
6:57 PM $ 53
+0.00%
$ 21.92 million $ 62,267
6:53 PM $ 52.84
+0.00%
$ 21.86 million $ 62,273
6:52 PM $ 52.84
+0.00%
$ 21.86 million $ 62,273
6:48 PM $ 52.83
+0.00%
$ 21.85 million $ 62,272
6:47 PM $ 52.83
+0.00%
$ 21.85 million $ 62,272
6:43 PM $ 52.84
+0.00%
$ 21.86 million $ 62,274
6:42 PM $ 52.84
+0.00%
$ 21.86 million $ 62,274
6:38 PM $ 52.92
+0.00%
$ 21.89 million $ 62,271
6:37 PM $ 52.92
+0.00%
$ 21.89 million $ 62,271
6:33 PM $ 53.07
+0.00%
$ 21.95 million $ 62,263
6:32 PM $ 53.07
+0.00%
$ 21.95 million $ 62,263
6:28 PM $ 53.1
+0.00%
$ 21.96 million $ 62,239
6:27 PM $ 53.1
+0.00%
$ 21.96 million $ 62,239
6:23 PM $ 53.16
+0.00%
$ 21.99 million $ 62,248
6:22 PM $ 53.16
+0.00%
$ 21.99 million $ 62,248
6:18 PM $ 53.3
+0.00%
$ 22.05 million $ 62,236
6:17 PM $ 53.3
+0.00%
$ 22.05 million $ 62,236
6:13 PM $ 53.43
+0.00%
$ 22.1 million $ 62,218
6:12 PM $ 53.43
+0.00%
$ 22.1 million $ 62,218
6:08 PM $ 53.52
+0.00%
$ 22.14 million $ 62,190
6:07 PM $ 53.52
+0.00%
$ 22.14 million $ 62,190
6:03 PM $ 53.52
+0.00%
$ 22.14 million $ 62,198
6:02 PM $ 53.52
+0.00%
$ 22.14 million $ 63,126
5:58 PM $ 53.34
+0.00%
$ 22.06 million $ 63,107
5:57 PM $ 53.34
+0.00%
$ 22.06 million $ 63,107
5:53 PM $ 53.32
+0.00%
$ 22.05 million $ 63,106