Wrapped NXM Historical Data

WNXM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 76.24
-0.36%
$ 38.09 million $ 269,080
Nov 15, 5 PM $ 76.52
+0.84%
$ 38.23 million $ 282,372
Nov 15, 4 PM $ 75.9
-0.22%
$ 37.92 million $ 141,053
Nov 15, 3 PM $ 76.1
+0.19%
$ 38.02 million $ 154,556
Nov 15, 2 PM $ 75.92
+0.56%
$ 37.93 million $ 153,158
Nov 15, 1 PM $ 75.52
+0.47%
$ 37.73 million $ 153,080
Nov 15, 12 PM $ 75.14
-0.07%
$ 37.54 million $ 155,116
Nov 15, 11 AM $ 75.22
+0.01%
$ 37.58 million $ 154,801
Nov 15, 10 AM $ 75.2
-0.20%
$ 37.57 million $ 153,772
Nov 15, 9 AM $ 75.2
+0.36%
$ 37.55 million $ 153,686
Nov 15, 8 AM $ 74.92
-0.55%
$ 37.43 million $ 152,728
Nov 15, 7 AM $ 75.37
+0.16%
$ 37.65 million $ 153,215
Nov 15, 6 AM $ 75.23
-0.12%
$ 37.58 million $ 153,510
Nov 15, 5 AM $ 75.3
+0.35%
$ 37.62 million $ 154,147
Nov 15, 4 AM $ 75.02
+0.13%
$ 37.48 million $ 155,214
Nov 15, 3 AM $ 74.9
-0.36%
$ 37.42 million $ 310,765
Nov 15, 2 AM $ 75.17
+0.47%
$ 37.55 million $ 295,017
Nov 15, 1 AM $ 74.82
-0.61%
$ 37.39 million $ 292,404
Nov 15, 12 AM $ 75.28
+0.92%
$ 37.61 million $ 298,531
Nov 14, 11 PM $ 74.14
-2.58%
$ 37.29 million $ 293,512
Nov 14, 10 PM $ 76.1
+0.59%
$ 38.02 million $ 295,497
Nov 14, 9 PM $ 75.65
+0.88%
$ 37.8 million $ 194,453
Nov 14, 8 PM $ 74.99
-1.29%
$ 37.51 million $ 195,030
Nov 14, 7 PM $ 75.97
+0.56%
$ 37.96 million $ 195,551
Nov 14, 6 PM $ 75.53
-0.44%
$ 37.73 million $ 132,511
Nov 14, 5 PM $ 75.91
+0.82%
$ 37.93 million $ 139,763
Nov 14, 4 PM $ 75.37
+1.00%
$ 37.63 million $ 102,974
Nov 14, 3 PM $ 74.57
-0.17%
$ 37.26 million $ 89,826
Nov 14, 2 PM $ 74.75
+0.70%
$ 37.34 million $ 85,598
Nov 14, 1 PM $ 73.5
-0.74%
$ 36.72 million $ 94,034
Nov 14, 12 PM $ 74
-0.32%
$ 36.97 million $ 88,218
Nov 14, 11 AM $ 74.46
-1.18%
$ 37.2 million $ 91,121
Nov 14, 10 AM $ 75.44
-0.03%
$ 37.66 million $ 90,885
Nov 14, 9 AM $ 75.46
-0.44%
$ 37.7 million $ 91,051
Nov 14, 8 AM $ 75.77
+0.19%
$ 37.86 million $ 91,559
Nov 14, 7 AM $ 75.62
-1.33%
$ 37.78 million $ 90,673
Nov 14, 6 AM $ 76.64
+1.42%
$ 38.29 million $ 96,611
Nov 14, 5 AM $ 75.56
-1.31%
$ 37.7 million $ 91,815
Nov 14, 4 AM $ 76.48
-0.16%
$ 38.21 million $ 92,212
Nov 14, 3 AM $ 76.6
-0.39%
$ 38.22 million $ 86,568
Nov 14, 2 AM $ 76.92
+0.30%
$ 38.43 million $ 88,538
Nov 14, 1 AM $ 76.69
+1.12%
$ 38.3 million $ 92,440
Nov 14, 12 AM $ 76.34
-1.96%
$ 38.14 million $ 97,921
Nov 13, 11 PM $ 77.87
+2.61%
$ 38.9 million $ 93,097
Nov 13, 10 PM $ 75.9
-0.14%
$ 37.92 million $ 92,954
Nov 13, 9 PM $ 75.8
+0.19%
$ 37.87 million $ 93,975
Nov 13, 8 PM $ 75.66
-0.25%
$ 37.8 million $ 93,580
Nov 13, 7 PM $ 75.84
-0.53%
$ 37.89 million $ 91,545
Nov 13, 6 PM $ 76.25
-2.15%
$ 38.02 million $ 90,936
Nov 13, 5 PM $ 78.68
-1.45%
$ 39.31 million $ 89,918