Wrapped NXM Historical Data

WNXM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 78.68
-1.45%
$ 39.31 million $ 89,918
Nov 13, 4 PM $ 79.87
+0.81%
$ 39.88 million $ 90,882
Nov 13, 3 PM $ 79.19
-4.06%
$ 39.56 million $ 91,120
Nov 13, 2 PM $ 82.45
-0.32%
$ 41.19 million $ 88,221
Nov 13, 1 PM $ 82.55
-0.34%
$ 41.24 million $ 89,051
Nov 13, 12 PM $ 82.82
-0.34%
$ 41.37 million $ 89,567
Nov 13, 11 AM $ 83.17
+0.33%
$ 41.55 million $ 90,262
Nov 13, 10 AM $ 82.84
-0.40%
$ 41.39 million $ 94,705
Nov 13, 9 AM $ 83.13
-0.07%
$ 41.53 million $ 101,918
Nov 13, 8 AM $ 83.05
+0.03%
$ 41.49 million $ 102,250
Nov 13, 7 AM $ 83.03
+1.22%
$ 41.48 million $ 97,409
Nov 13, 6 AM $ 82.01
+0.69%
$ 40.97 million $ 96,617
Nov 13, 5 AM $ 81.45
-0.51%
$ 40.69 million $ 102,167
Nov 13, 4 AM $ 81.86
+0.99%
$ 40.9 million $ 91,521
Nov 13, 3 AM $ 81.06
-0.21%
$ 40.5 million $ 105,959
Nov 13, 2 AM $ 81.23
-0.09%
$ 40.58 million $ 104,659
Nov 13, 1 AM $ 81.28
-0.69%
$ 40.61 million $ 110,485
Nov 13, 12 AM $ 81.84
+1.30%
$ 40.89 million $ 138,517
Nov 12, 11 PM $ 80.79
+0.27%
$ 40.36 million $ 212,540
Nov 12, 10 PM $ 80.57
-0.54%
$ 40.25 million $ 302,349
Nov 12, 9 PM $ 81.01
-0.08%
$ 40.47 million $ 697,165
Nov 12, 8 PM $ 81.07
+0.51%
$ 40.3 million $ 763,540
Nov 12, 7 PM $ 80.66
-1.06%
$ 40.3 million $ 833,847
Nov 12, 6 PM $ 81.52
+1.20%
$ 40.73 million $ 876,084
Nov 12, 5 PM $ 80.55
+0.01%
$ 40.24 million $ 943,889
Nov 12, 4 PM $ 80.54
-0.80%
$ 40.24 million $ 1.04 million
Nov 12, 3 PM $ 81.19
-2.56%
$ 40.56 million $ 1.13 million
Nov 12, 2 PM $ 83.32
-1.56%
$ 41.63 million $ 1.19 million
Nov 12, 1 PM $ 84.64
+1.30%
$ 42.29 million $ 1.25 million
Nov 12, 12 PM $ 83.55
+0.39%
$ 41.74 million $ 1.32 million
Nov 12, 11 AM $ 83.23
+0.76%
$ 41.58 million $ 1.39 million
Nov 12, 10 AM $ 82.6
+0.18%
$ 41.27 million $ 1.45 million
Nov 12, 9 AM $ 82.45
+0.64%
$ 41.19 million $ 1.53 million
Nov 12, 8 AM $ 81.92
+1.45%
$ 40.93 million $ 2.34 million
Nov 12, 7 AM $ 80.75
-0.27%
$ 40.34 million $ 2.38 million
Nov 12, 6 AM $ 80.97
+0.08%
$ 40.45 million $ 2.42 million
Nov 12, 5 AM $ 80.91
+0.29%
$ 40.42 million $ 2.42 million
Nov 12, 4 AM $ 80.67
-0.29%
$ 40.3 million $ 2.42 million
Nov 12, 3 AM $ 80.91
+0.54%
$ 40.42 million $ 2.42 million
Nov 12, 2 AM $ 80.48
-0.76%
$ 40.21 million $ 1.85 million
Nov 12, 1 AM $ 81.09
+0.89%
$ 40.51 million $ 1.84 million
Nov 12, 12 AM $ 80.37
+0.15%
$ 40.15 million $ 1.79 million
Nov 11, 11 PM $ 80.25
+0.06%
$ 40.09 million $ 1.68 million
Nov 11, 10 PM $ 80.2
-0.31%
$ 40.07 million $ 1.54 million
Nov 11, 9 PM $ 80.44
+0.50%
$ 40.2 million $ 1.4 million
Nov 11, 8 PM $ 80.64
-1.06%
$ 40.29 million $ 1.29 million
Nov 11, 7 PM $ 81.3
-0.40%
$ 40.62 million $ 1.15 million
Nov 11, 6 PM $ 81.62
-0.15%
$ 40.78 million $ 1.08 million
Nov 11, 5 PM $ 81.75
-0.18%
$ 40.84 million $ 974,907
Nov 11, 4 PM $ 81.9
+0.34%
$ 40.92 million $ 867,343