Wrapped NXM Historical Data

WNXM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 81.62
-1.57%
$ 40.78 million $ 762,550
Nov 11, 2 PM $ 82.41
-1.36%
$ 41.17 million $ 706,525
Nov 11, 1 PM $ 83.55
+0.29%
$ 41.67 million $ 640,560
Nov 11, 12 PM $ 83.33
-0.84%
$ 41.63 million $ 560,628
Nov 11, 11 AM $ 84.03
+0.39%
$ 41.96 million $ 473,140
Nov 11, 10 AM $ 83.7
+0.34%
$ 41.82 million $ 382,562
Nov 11, 9 AM $ 83.42
-0.57%
$ 41.68 million $ 277,177
Nov 11, 8 AM $ 83.93
+0.56%
$ 41.93 million $ 206,999
Nov 11, 7 AM $ 83.5
-1.68%
$ 41.72 million $ 131,097
Nov 11, 6 AM $ 84.93
+0.64%
$ 42.43 million $ 77,746
Nov 11, 5 AM $ 84.34
-0.19%
$ 42.14 million $ 77,330
Nov 11, 4 AM $ 84.28
-1.13%
$ 42.11 million $ 77,525
Nov 11, 3 AM $ 85.15
+1.03%
$ 42.54 million $ 76,583
Nov 11, 2 AM $ 84.28
-0.14%
$ 42.11 million $ 76,355
Nov 11, 1 AM $ 85.01
+1.73%
$ 42.47 million $ 81,749
Nov 11, 12 AM $ 83.62
-0.09%
$ 41.78 million $ 74,643
Nov 10, 11 PM $ 83.69
+0.26%
$ 41.81 million $ 77,818
Nov 10, 10 PM $ 83.47
+1.13%
$ 41.77 million $ 79,728
Nov 10, 9 PM $ 82.55
-2.61%
$ 41.24 million $ 78,800
Nov 10, 8 PM $ 84.76
+1.24%
$ 42.16 million $ 85,098
Nov 10, 7 PM $ 83.72
+0.92%
$ 41.82 million $ 81,598
Nov 10, 6 PM $ 82.92
+1.02%
$ 41.5 million $ 78,472
Nov 10, 5 PM $ 82.08
-2.97%
$ 41.01 million $ 83,891
Nov 10, 4 PM $ 84.6
+0.42%
$ 42.27 million $ 77,396
Nov 10, 3 PM $ 84.22
+0.50%
$ 42.25 million $ 82,430
Nov 10, 2 PM $ 83.86
-0.48%
$ 41.9 million $ 82,768
Nov 10, 1 PM $ 84.27
+0.06%
$ 42.1 million $ 77,243
Nov 10, 12 PM $ 84.14
+0.28%
$ 42.03 million $ 73,516
Nov 10, 11 AM $ 82.85
-1.85%
$ 41.39 million $ 73,974
Nov 10, 10 AM $ 84.4
-0.03%
$ 42.16 million $ 73,927
Nov 10, 9 AM $ 84.41
+0.07%
$ 42.17 million $ 74,809
Nov 10, 8 AM $ 84.39
-0.74%
$ 42.15 million $ 79,100
Nov 10, 7 AM $ 85.01
+0.10%
$ 42.47 million $ 80,269
Nov 10, 6 AM $ 84.92
+0.16%
$ 42.43 million $ 80,464
Nov 10, 5 AM $ 84.79
+0.76%
$ 42.36 million $ 80,887
Nov 10, 4 AM $ 84.15
-0.20%
$ 42.04 million $ 80,596
Nov 10, 3 AM $ 84.32
-0.07%
$ 42.13 million $ 81,194
Nov 10, 2 AM $ 84.38
-0.38%
$ 42.16 million $ 81,505
Nov 10, 1 AM $ 84.78
+0.74%
$ 42.35 million $ 81,585
Nov 10, 12 AM $ 84.15
+2.46%
$ 42.04 million $ 79,024
Nov 9, 11 PM $ 82.15
+0.72%
$ 40.99 million $ 81,585
Nov 9, 10 PM $ 81.64
-1.67%
$ 40.76 million $ 79,978
Nov 9, 9 PM $ 83.03
+2.21%
$ 41.48 million $ 75,097
Nov 9, 8 PM $ 81.29
-1.22%
$ 40.61 million $ 80,325
Nov 9, 7 PM $ 82.28
+1.31%
$ 41.11 million $ 80,978
Nov 9, 6 PM $ 81.16
-0.78%
$ 40.55 million $ 80,532
Nov 9, 5 PM $ 81.79
+0.27%
$ 40.86 million $ 75,127
Nov 9, 4 PM $ 81.57
-0.53%
$ 40.75 million $ 81,122
Nov 9, 3 PM $ 81.92
+0.45%
$ 41.01 million $ 75,776
Nov 9, 2 PM $ 81.6
+3.13%
$ 40.85 million $ 79,438