Wrapped NXM Historical Data

WNXM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 81.6
+3.13%
$ 40.85 million $ 79,438
Nov 9, 1 PM $ 79.24
-0.89%
$ 39.66 million $ 78,417
Nov 9, 12 PM $ 80.03
+0.17%
$ 40.06 million $ 72,593
Nov 9, 11 AM $ 79.98
+0.02%
$ 40.03 million $ 72,375
Nov 9, 10 AM $ 80.01
+0.13%
$ 40.05 million $ 71,502
Nov 9, 9 AM $ 79.87
+1.93%
$ 39.98 million $ 70,968
Nov 9, 8 AM $ 78.47
-0.67%
$ 39.28 million $ 77,536
Nov 9, 7 AM $ 79
+0.19%
$ 39.54 million $ 72,110
Nov 9, 6 AM $ 78.85
-0.16%
$ 39.47 million $ 72,367
Nov 9, 5 AM $ 79.07
-0.26%
$ 39.58 million $ 72,428
Nov 9, 4 AM $ 79.2
-0.72%
$ 39.64 million $ 73,017
Nov 9, 3 AM $ 79.73
-0.65%
$ 39.91 million $ 73,667
Nov 9, 2 AM $ 79.65
-0.91%
$ 39.87 million $ 73,337
Nov 9, 1 AM $ 80.36
+0.64%
$ 40.22 million $ 73,951
Nov 9, 12 AM $ 79.85
-0.42%
$ 39.97 million $ 74,671
Nov 8, 11 PM $ 80.19
-0.06%
$ 40.14 million $ 74,388
Nov 8, 10 PM $ 80.23
+0.41%
$ 40.16 million $ 73,966
Nov 8, 9 PM $ 79.91
+0.38%
$ 40 million $ 74,168
Nov 8, 8 PM $ 79.61
+0.22%
$ 39.85 million $ 74,729
Nov 8, 7 PM $ 79.43
-0.04%
$ 39.76 million $ 75,534
Nov 8, 6 PM $ 79.46
-0.20%
$ 39.77 million $ 76,054
Nov 8, 5 PM $ 79.6
-0.32%
$ 39.84 million $ 76,135
Nov 8, 4 PM $ 79.87
-0.09%
$ 39.98 million $ 77,614
Nov 8, 3 PM $ 80
-0.26%
$ 40.04 million $ 77,520
Nov 8, 2 PM $ 80.17
-0.37%
$ 40.13 million $ 77,936
Nov 8, 1 PM $ 80.56
+0.01%
$ 40.33 million $ 76,949
Nov 8, 12 PM $ 80.6
-0.10%
$ 40.34 million $ 76,045
Nov 8, 11 AM $ 80.63
+0.26%
$ 40.36 million $ 75,710
Nov 8, 10 AM $ 80.45
+0.07%
$ 40.27 million $ 77,239
Nov 8, 9 AM $ 80.5
-0.33%
$ 40.29 million $ 252,310
Nov 8, 8 AM $ 80.65
-0.19%
$ 40.37 million $ 247,387
Nov 8, 7 AM $ 80.81
+0.71%
$ 40.45 million $ 246,791
Nov 8, 6 AM $ 80.24
-1.59%
$ 40.16 million $ 246,972
Nov 8, 5 AM $ 81.58
+0.00%
$ 40.83 million $ 247,237
Nov 8, 4 AM $ 81.58
+1.80%
$ 40.84 million $ 246,401
Nov 8, 3 AM $ 80.14
-0.62%
$ 40.11 million $ 77,556
Nov 8, 2 AM $ 80.69
+0.09%
$ 40.39 million $ 245,477
Nov 8, 1 AM $ 80.78
+1.10%
$ 40.43 million $ 245,197
Nov 8, 12 AM $ 79.99
-0.93%
$ 40.04 million $ 246,110
Nov 7, 11 PM $ 80.74
-1.08%
$ 40.41 million $ 246,415
Nov 7, 10 PM $ 81.62
+0.15%
$ 40.85 million $ 246,082
Nov 7, 9 PM $ 81.49
+0.20%
$ 40.79 million $ 245,591
Nov 7, 8 PM $ 81.3
+0.26%
$ 40.69 million $ 243,798
Nov 7, 7 PM $ 81.1
+1.89%
$ 40.6 million $ 238,454
Nov 7, 6 PM $ 79.56
+1.28%
$ 39.82 million $ 228,199
Nov 7, 5 PM $ 78.62
+0.64%
$ 39.35 million $ 227,246
Nov 7, 4 PM $ 78.12
+0.10%
$ 39.1 million $ 225,397
Nov 7, 3 PM $ 78.04
+0.32%
$ 39.06 million $ 224,763
Nov 7, 2 PM $ 77.79
+0.43%
$ 38.94 million $ 230,291
Nov 7, 1 PM $ 77.46
-0.91%
$ 38.77 million $ 225,865