Wrapped NXM Historical Data

WNXM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 77.46
-0.91%
$ 38.77 million $ 225,865
Nov 7, 12 PM $ 78.16
-0.12%
$ 39.12 million $ 138,173
Nov 7, 11 AM $ 78.24
-0.02%
$ 39.16 million $ 138,212
Nov 7, 10 AM $ 78.25
+0.08%
$ 39.17 million $ 138,190
Nov 7, 9 AM $ 78.19
-1.00%
$ 39.14 million $ 137,115
Nov 7, 8 AM $ 78.98
+0.94%
$ 39.53 million $ 136,020
Nov 7, 7 AM $ 78.22
+0.14%
$ 39.15 million $ 135,102
Nov 7, 6 AM $ 78.43
+0.30%
$ 39.26 million $ 133,823
Nov 7, 5 AM $ 78.2
-1.00%
$ 39.14 million $ 132,529
Nov 7, 4 AM $ 78.92
-0.03%
$ 39.5 million $ 133,125
Nov 7, 3 AM $ 78.97
+2.07%
$ 39.53 million $ 132,570
Nov 7, 2 AM $ 77.4
+0.57%
$ 38.74 million $ 132,215
Nov 7, 1 AM $ 76.96
-0.23%
$ 38.52 million $ 132,391
Nov 7, 12 AM $ 77.01
-1.19%
$ 38.55 million $ 132,530
Nov 6, 11 PM $ 77.94
+0.20%
$ 39.01 million $ 131,883
Nov 6, 10 PM $ 77.77
+0.89%
$ 38.93 million $ 132,287
Nov 6, 9 PM $ 77.09
-1.66%
$ 38.59 million $ 132,849
Nov 6, 8 PM $ 78.39
+0.14%
$ 39.24 million $ 133,727
Nov 6, 7 PM $ 78.28
-0.64%
$ 39.18 million $ 139,248
Nov 6, 6 PM $ 78.77
-0.22%
$ 39.43 million $ 137,098
Nov 6, 5 PM $ 79.15
+0.78%
$ 39.62 million $ 69,237
Nov 6, 4 PM $ 78.54
-1.17%
$ 39.31 million $ 138,340
Nov 6, 3 PM $ 79.48
-0.51%
$ 39.78 million $ 139,163
Nov 6, 2 PM $ 79.96
-0.16%
$ 40.03 million $ 139,646
Nov 6, 1 PM $ 80.09
+0.10%
$ 40.09 million $ 134,385
Nov 6, 12 PM $ 80.03
+0.19%
$ 40.06 million $ 135,149
Nov 6, 11 AM $ 79.89
-0.12%
$ 39.99 million $ 135,188
Nov 6, 10 AM $ 80.01
+0.37%
$ 40.05 million $ 135,564
Nov 6, 9 AM $ 79.67
-0.20%
$ 39.88 million $ 137,898
Nov 6, 8 AM $ 79.83
+0.06%
$ 39.96 million $ 138,995
Nov 6, 7 AM $ 79.79
-0.45%
$ 39.94 million $ 138,845
Nov 6, 6 AM $ 80.15
-0.01%
$ 40.12 million $ 140,652
Nov 6, 5 AM $ 80.12
-0.45%
$ 40.1 million $ 142,586
Nov 6, 4 AM $ 80.51
+0.25%
$ 40.3 million $ 141,770
Nov 6, 3 AM $ 80.28
-0.35%
$ 40.19 million $ 133,741
Nov 6, 2 AM $ 80.6
+0.35%
$ 40.34 million $ 119,332
Nov 6, 1 AM $ 80.34
-0.23%
$ 40.21 million $ 117,897
Nov 6, 12 AM $ 80.54
-0.47%
$ 40.31 million $ 116,857
Nov 5, 11 PM $ 80.93
+1.28%
$ 40.51 million $ 116,248
Nov 5, 10 PM $ 80
-0.40%
$ 40.04 million $ 115,530
Nov 5, 9 PM $ 80.35
-0.36%
$ 40.22 million $ 114,997
Nov 5, 8 PM $ 80.68
+1.00%
$ 40.38 million $ 113,746
Nov 5, 7 PM $ 79.93
+0.03%
$ 40.01 million $ 113,014
Nov 5, 6 PM $ 79.92
+1.09%
$ 40 million $ 112,365
Nov 5, 5 PM $ 79.04
-0.02%
$ 39.56 million $ 111,754
Nov 5, 4 PM $ 79.06
+0.57%
$ 39.57 million $ 73,419
Nov 5, 3 PM $ 78.61
-0.83%
$ 39.35 million $ 67,232
Nov 5, 2 PM $ 79.24
+1.27%
$ 39.66 million $ 106,271
Nov 5, 1 PM $ 78.27
+2.61%
$ 39.18 million $ 101,670
Nov 5, 12 PM $ 76.28
-0.31%
$ 38.18 million $ 106,499