Wrapped NXM Historical Data

WNXM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 76.28
-0.31%
$ 38.18 million $ 106,499
Nov 5, 11 AM $ 76.52
-0.81%
$ 38.3 million $ 106,183
Nov 5, 10 AM $ 77.14
-0.37%
$ 38.61 million $ 105,831
Nov 5, 9 AM $ 77.43
+0.51%
$ 38.76 million $ 100,714
Nov 5, 8 AM $ 77.1
-0.50%
$ 38.59 million $ 107,216
Nov 5, 7 AM $ 77.4
-0.13%
$ 38.74 million $ 109,054
Nov 5, 6 AM $ 77.6
+0.55%
$ 38.84 million $ 110,517
Nov 5, 5 AM $ 77.08
+0.71%
$ 38.58 million $ 104,850
Nov 5, 4 AM $ 76.56
-0.11%
$ 38.32 million $ 92,501
Nov 5, 3 AM $ 76.56
-0.23%
$ 38.32 million $ 92,226
Nov 5, 2 AM $ 76.8
-0.67%
$ 38.44 million $ 98,945
Nov 5, 1 AM $ 77.27
+1.08%
$ 38.68 million $ 99,735
Nov 5, 12 AM $ 76.39
-0.14%
$ 38.24 million $ 87,518
Nov 4, 11 PM $ 76.42
-1.86%
$ 38.25 million $ 86,103
Nov 4, 10 PM $ 77.87
+2.13%
$ 38.98 million $ 87,316
Nov 4, 9 PM $ 76.24
-3.12%
$ 38.16 million $ 91,129
Nov 4, 8 PM $ 78.67
-1.24%
$ 39.38 million $ 90,538
Nov 4, 7 PM $ 79.66
-0.53%
$ 39.87 million $ 89,878
Nov 4, 6 PM $ 80.1
-0.68%
$ 40.09 million $ 90,138
Nov 4, 5 PM $ 80.71
+0.26%
$ 40.4 million $ 90,128
Nov 4, 4 PM $ 80.47
-1.99%
$ 40.28 million $ 90,311
Nov 4, 3 PM $ 82.08
+0.24%
$ 41.08 million $ 91,380
Nov 4, 2 PM $ 82.18
+0.57%
$ 41.13 million $ 90,908
Nov 4, 1 PM $ 81.76
+0.75%
$ 40.92 million $ 90,163
Nov 4, 12 PM $ 81.14
-0.44%
$ 40.61 million $ 86,429
Nov 4, 11 AM $ 81.57
-0.22%
$ 40.83 million $ 91,850
Nov 4, 10 AM $ 81.75
+0.19%
$ 40.92 million $ 91,910
Nov 4, 9 AM $ 81.51
-0.21%
$ 40.8 million $ 91,652
Nov 4, 8 AM $ 81.78
-1.79%
$ 40.94 million $ 91,269
Nov 4, 7 AM $ 83.3
-0.20%
$ 41.69 million $ 88,597
Nov 4, 6 AM $ 83.53
+0.00%
$ 41.81 million $ 81,298
Nov 4, 5 AM $ 83.53
-1.35%
$ 41.81 million $ 80,272
Nov 4, 4 AM $ 84.69
-0.76%
$ 42.39 million $ 86,007
Nov 4, 3 AM $ 85.36
+1.27%
$ 42.73 million $ 87,049
Nov 4, 2 AM $ 84.27
-1.28%
$ 42.18 million $ 82,690
Nov 4, 1 AM $ 85.36
+1.03%
$ 42.73 million $ 83,649
Nov 4, 12 AM $ 84.49
+0.30%
$ 42.29 million $ 82,885
Nov 3, 11 PM $ 84.24
-0.21%
$ 42.17 million $ 83,239
Nov 3, 10 PM $ 84.46
+0.02%
$ 42.27 million $ 88,483
Nov 3, 9 PM $ 84.49
-0.14%
$ 42.29 million $ 83,540
Nov 3, 8 PM $ 84.63
-1.18%
$ 42.36 million $ 88,216
Nov 3, 7 PM $ 85.56
+0.35%
$ 42.83 million $ 87,710
Nov 3, 6 PM $ 85.27
+0.05%
$ 42.68 million $ 88,267
Nov 3, 5 PM $ 85.24
-0.72%
$ 42.66 million $ 88,386
Nov 3, 4 PM $ 85.88
+1.42%
$ 42.99 million $ 89,067
Nov 3, 3 PM $ 86.34
-1.05%
$ 43.21 million $ 90,928
Nov 3, 2 PM $ 87.24
+1.75%
$ 43.67 million $ 92,862
Nov 3, 1 PM $ 85.67
+0.09%
$ 42.88 million $ 93,845
Nov 3, 12 PM $ 85.59
-1.24%
$ 42.84 million $ 93,707
Nov 3, 11 AM $ 86.62
-0.64%
$ 43.35 million $ 88,903