Wrapped NXM Historical Data

WNXM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 87.75
-1.34%
$ 43.92 million $ 92,901
Nov 3, 9 AM $ 89
+0.06%
$ 44.55 million $ 93,174
Nov 3, 8 AM $ 88.92
+1.98%
$ 44.51 million $ 93,806
Nov 3, 7 AM $ 87.2
+0.27%
$ 43.64 million $ 93,705
Nov 3, 6 AM $ 86.96
-2.06%
$ 43.53 million $ 92,952
Nov 3, 5 AM $ 88.81
-0.70%
$ 44.45 million $ 88,926
Nov 3, 4 AM $ 89.44
-0.15%
$ 44.77 million $ 87,118
Nov 3, 3 AM $ 89.59
-0.02%
$ 44.84 million $ 84,016
Nov 3, 2 AM $ 89.53
+0.55%
$ 44.81 million $ 83,226
Nov 3, 1 AM $ 89.04
-0.81%
$ 44.57 million $ 83,125
Nov 3, 12 AM $ 89.78
-0.03%
$ 44.95 million $ 82,983
Nov 2, 11 PM $ 89.86
+0.30%
$ 44.94 million $ 85,204
Nov 2, 10 PM $ 89.53
-0.03%
$ 44.81 million $ 83,595
Nov 2, 9 PM $ 89.55
+0.16%
$ 44.83 million $ 82,716
Nov 2, 8 PM $ 89.48
-0.33%
$ 44.79 million $ 95,817
Nov 2, 7 PM $ 89.79
+0.10%
$ 44.94 million $ 95,775
Nov 2, 6 PM $ 89.67
-0.05%
$ 44.89 million $ 95,755
Nov 2, 5 PM $ 89.72
+0.31%
$ 44.91 million $ 95,446
Nov 2, 4 PM $ 89.44
+0.37%
$ 44.77 million $ 96,302
Nov 2, 3 PM $ 89.03
-0.85%
$ 44.73 million $ 101,818
Nov 2, 2 PM $ 89.77
-0.44%
$ 45.1 million $ 91,370
Nov 2, 1 PM $ 90.17
+0.11%
$ 45.3 million $ 90,516
Nov 2, 12 PM $ 90.23
+0.72%
$ 45.33 million $ 90,432
Nov 2, 11 AM $ 89.55
-0.51%
$ 44.99 million $ 96,772
Nov 2, 10 AM $ 90.08
+0.10%
$ 45.38 million $ 91,946
Nov 2, 9 AM $ 89.96
-0.31%
$ 45.19 million $ 97,144
Nov 2, 8 AM $ 90.25
+0.11%
$ 45.34 million $ 97,029
Nov 2, 7 AM $ 90.12
+0.54%
$ 45.27 million $ 97,098
Nov 2, 6 AM $ 89.64
-0.26%
$ 45.03 million $ 84,736
Nov 2, 5 AM $ 89.88
+0.67%
$ 45.15 million $ 99,348
Nov 2, 4 AM $ 89.28
-0.06%
$ 44.85 million $ 99,070
Nov 2, 3 AM $ 89.33
+0.58%
$ 44.87 million $ 99,448
Nov 2, 2 AM $ 88.81
+0.13%
$ 44.61 million $ 99,355
Nov 2, 1 AM $ 88.59
-0.89%
$ 44.5 million $ 99,005
Nov 2, 12 AM $ 89.37
+0.25%
$ 44.9 million $ 99,013
Nov 1, 11 PM $ 89.04
-0.47%
$ 44.73 million $ 96,753
Nov 1, 10 PM $ 89.55
+0.57%
$ 44.99 million $ 95,570
Nov 1, 9 PM $ 88.98
-0.66%
$ 44.7 million $ 94,053
Nov 1, 8 PM $ 89.53
+0.85%
$ 44.97 million $ 93,755
Nov 1, 7 PM $ 88.77
-1.23%
$ 44.59 million $ 90,388
Nov 1, 6 PM $ 89.87
+0.49%
$ 45.14 million $ 90,063
Nov 1, 5 PM $ 89.41
+0.56%
$ 44.92 million $ 85,707
Nov 1, 4 PM $ 89.03
+0.11%
$ 44.73 million $ 84,424
Nov 1, 3 PM $ 88.85
-0.27%
$ 44.64 million $ 78,381
Nov 1, 2 PM $ 89.09
+0.16%
$ 44.76 million $ 77,063
Nov 1, 1 PM $ 88.95
-0.16%
$ 44.69 million $ 76,729
Nov 1, 12 PM $ 89.08
-0.24%
$ 44.75 million $ 76,307
Nov 1, 11 AM $ 89.29
-0.14%
$ 44.85 million $ 76,457
Nov 1, 10 AM $ 89.5
+0.18%
$ 44.96 million $ 76,524
Nov 1, 9 AM $ 89.34
+0.31%
$ 44.88 million $ 76,974