Wrapped NXM Historical Data

WNXM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 89.34
+0.31%
$ 44.88 million $ 76,974
Nov 1, 8 AM $ 89.07
+0.00%
$ 44.74 million $ 76,696
Nov 1, 7 AM $ 89.06
-0.01%
$ 44.74 million $ 77,166
Nov 1, 6 AM $ 89.07
-1.33%
$ 44.74 million $ 71,323
Nov 1, 5 AM $ 90.32
+0.25%
$ 45.37 million $ 71,797
Nov 1, 4 AM $ 90.15
-0.19%
$ 45.29 million $ 73,059
Nov 1, 3 AM $ 90.32
+0.64%
$ 45.37 million $ 72,825
Nov 1, 2 AM $ 89.85
+0.23%
$ 45.13 million $ 72,976
Nov 1, 1 AM $ 89.64
-0.09%
$ 45.03 million $ 73,676
Nov 1, 12 AM $ 89.72
-0.47%
$ 45.07 million $ 77,050
Oct 31, 11 PM $ 90.14
-0.03%
$ 45.28 million $ 76,502
Oct 31, 10 PM $ 90.14
+0.20%
$ 45.28 million $ 77,252
Oct 31, 9 PM $ 89.99
-0.45%
$ 45.21 million $ 77,493
Oct 31, 8 PM $ 90.09
-0.18%
$ 45.26 million $ 83,888
Oct 31, 7 PM $ 90.25
+0.55%
$ 45.34 million $ 84,321
Oct 31, 6 PM $ 89.79
+0.11%
$ 45.11 million $ 81,621
Oct 31, 5 PM $ 89.81
+0.20%
$ 45.12 million $ 75,794
Oct 31, 4 PM $ 89.64
-0.20%
$ 45.03 million $ 82,754
Oct 31, 3 PM $ 89.83
+0.02%
$ 45.13 million $ 82,526
Oct 31, 2 PM $ 89.81
+0.57%
$ 45.12 million $ 83,044
Oct 31, 1 PM $ 89.3
+0.27%
$ 44.86 million $ 83,328
Oct 31, 12 PM $ 89.07
-0.29%
$ 44.74 million $ 83,279
Oct 31, 11 AM $ 89.33
+0.57%
$ 44.87 million $ 82,835
Oct 31, 10 AM $ 88.82
+1.61%
$ 44.62 million $ 92,877
Oct 31, 9 AM $ 87.41
-3.27%
$ 43.91 million $ 94,430
Oct 31, 8 AM $ 90.36
-0.04%
$ 45.39 million $ 88,633
Oct 31, 7 AM $ 90.4
+0.78%
$ 45.41 million $ 88,041
Oct 31, 6 AM $ 89.54
-0.98%
$ 44.98 million $ 88,048
Oct 31, 5 AM $ 90.43
+1.29%
$ 45.43 million $ 87,476
Oct 31, 4 AM $ 89.28
-0.78%
$ 44.85 million $ 93,521
Oct 31, 3 AM $ 89.99
+1.07%
$ 45.21 million $ 94,167
Oct 31, 2 AM $ 89.12
-1.09%
$ 44.77 million $ 94,985
Oct 31, 1 AM $ 90.15
+2.43%
$ 45.29 million $ 89,217
Oct 31, 12 AM $ 88.01
+0.11%
$ 44.21 million $ 96,429
Oct 30, 11 PM $ 87.62
-0.34%
$ 44.02 million $ 98,250
Oct 30, 10 PM $ 87.89
-0.65%
$ 44.15 million $ 92,942
Oct 30, 9 PM $ 88.49
-0.09%
$ 44.46 million $ 95,080
Oct 30, 8 PM $ 88.57
+0.54%
$ 44.49 million $ 97,410
Oct 30, 7 PM $ 88.05
-0.26%
$ 44.23 million $ 104,362
Oct 30, 6 PM $ 88.28
-0.31%
$ 44.35 million $ 99,231
Oct 30, 5 PM $ 88.65
-0.47%
$ 44.54 million $ 100,096
Oct 30, 4 PM $ 88.99
-0.52%
$ 44.7 million $ 100,740
Oct 30, 3 PM $ 89.57
-1.15%
$ 44.99 million $ 102,223
Oct 30, 2 PM $ 90.61
+0.66%
$ 45.52 million $ 101,643
Oct 30, 1 PM $ 90.02
-0.65%
$ 45.22 million $ 101,670
Oct 30, 12 PM $ 90.79
+0.84%
$ 45.61 million $ 93,852
Oct 30, 11 AM $ 89.9
-1.23%
$ 45.16 million $ 101,987
Oct 30, 10 AM $ 91.02
+0.98%
$ 45.73 million $ 97,573
Oct 30, 9 AM $ 90.14
-1.16%
$ 45.28 million $ 104,461
Oct 30, 9 AM $ 90.14
-1.16%
$ 45.28 million $ 104,461