Wrapped NXM Historical Data

WNXM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 90.14
-1.16%
$ 45.28 million $ 104,461
Oct 30, 8 AM $ 91.11
-0.75%
$ 45.77 million $ 100,575
Oct 30, 8 AM $ 91.11
-0.75%
$ 45.77 million $ 100,575
Oct 30, 7 AM $ 91.76
-0.23%
$ 46.1 million $ 107,931
Oct 30, 7 AM $ 91.76
-0.23%
$ 46.1 million $ 107,931
Oct 30, 6 AM $ 92.46
+0.95%
$ 46.45 million $ 102,938
Oct 30, 6 AM $ 92.46
+0.95%
$ 46.45 million $ 102,938
Oct 30, 5 AM $ 91.65
-0.54%
$ 46.04 million $ 110,386
Oct 30, 5 AM $ 91.65
-0.54%
$ 46.04 million $ 110,386
Oct 30, 4 AM $ 92.15
-0.12%
$ 46.29 million $ 104,545
Oct 30, 4 AM $ 92.15
-0.12%
$ 46.29 million $ 104,545
Oct 30, 3 AM $ 92.26
+0.01%
$ 46.35 million $ 105,334
Oct 30, 3 AM $ 92.26
+0.01%
$ 46.35 million $ 105,334
Oct 30, 2 AM $ 92.16
+0.47%
$ 46.3 million $ 106,911
Oct 30, 2 AM $ 92.16
+0.47%
$ 46.3 million $ 106,911
Oct 30, 1 AM $ 91.74
-0.19%
$ 46.08 million $ 107,151
Oct 30, 1 AM $ 91.74
-0.19%
$ 46.08 million $ 107,151
Oct 30, 12 AM $ 91.91
+0.49%
$ 46.17 million $ 106,639
Oct 30, 12 AM $ 91.91
+0.49%
$ 46.17 million $ 106,639
Oct 29, 11 PM $ 91.84
-0.88%
$ 46.15 million $ 111,960
Oct 29, 11 PM $ 91.84
-0.88%
$ 46.15 million $ 111,960
Oct 29, 10 PM $ 92.51
+0.31%
$ 46.54 million $ 105,753
Oct 29, 10 PM $ 92.51
+0.31%
$ 46.54 million $ 105,753
Oct 29, 9 PM $ 92.25
-0.12%
$ 46.33 million $ 105,163
Oct 29, 9 PM $ 92.25
-0.12%
$ 46.33 million $ 105,163
Oct 29, 8 PM $ 92.28
+0.25%
$ 46.38 million $ 104,726
Oct 29, 8 PM $ 92.28
+0.25%
$ 46.38 million $ 104,726
Oct 29, 7 PM $ 92.06
-0.68%
$ 46.25 million $ 104,589
Oct 29, 7 PM $ 92.06
-0.68%
$ 46.25 million $ 104,589
Oct 29, 6 PM $ 92.37
-0.43%
$ 46.41 million $ 109,563
Oct 29, 6 PM $ 92.37
-0.43%
$ 46.41 million $ 109,563
Oct 29, 5 PM $ 92.74
+0.92%
$ 46.59 million $ 109,061
Oct 29, 5 PM $ 92.74
+0.92%
$ 46.59 million $ 109,061
Oct 29, 4 PM $ 91.92
-0.41%
$ 46.19 million $ 107,354
Oct 29, 4 PM $ 91.92
-0.41%
$ 46.19 million $ 107,354
Oct 29, 3 PM $ 92.36
-0.02%
$ 46.4 million $ 99,732
Oct 29, 3 PM $ 92.36
-0.02%
$ 46.4 million $ 99,732
Oct 29, 2 PM $ 92.4
+0.19%
$ 46.38 million $ 106,646
Oct 29, 2 PM $ 92.4
+0.19%
$ 46.38 million $ 106,646
Oct 29, 1 PM $ 92.27
-0.49%
$ 46.35 million $ 100,557
Oct 29, 1 PM $ 92.27
-0.49%
$ 46.35 million $ 100,557
Oct 29, 12 PM $ 92.77
+0.17%
$ 46.64 million $ 105,486
Oct 29, 12 PM $ 92.77
+0.17%
$ 46.64 million $ 105,486
Oct 29, 11 AM $ 92.63
+0.83%
$ 46.51 million $ 103,238
Oct 29, 11 AM $ 92.63
+0.83%
$ 46.51 million $ 103,238
Oct 29, 10 AM $ 91.87
-0.86%
$ 46.1 million $ 101,891
Oct 29, 10 AM $ 91.87
-0.86%
$ 46.1 million $ 101,891
Oct 29, 9 AM $ 92.66
-0.08%
$ 46.55 million $ 99,940
Oct 29, 9 AM $ 92.66
-0.08%
$ 46.55 million $ 99,940
Oct 29, 8 AM $ 92.73
+0.10%
$ 46.55 million $ 98,207