Wrapped NXM Historical Data

WNXM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 92.66
-0.08%
$ 46.55 million $ 99,940
Oct 29, 8 AM $ 92.73
+0.10%
$ 46.55 million $ 98,207
Oct 29, 8 AM $ 92.73
+0.10%
$ 46.55 million $ 98,207
Oct 29, 7 AM $ 92.75
+0.64%
$ 46.59 million $ 96,875
Oct 29, 7 AM $ 92.75
+0.64%
$ 46.59 million $ 96,875
Oct 29, 6 AM $ 92.16
-0.38%
$ 46.3 million $ 95,646
Oct 29, 6 AM $ 92.16
-0.38%
$ 46.3 million $ 95,646
Oct 29, 5 AM $ 92.52
+0.41%
$ 46.48 million $ 477,031
Oct 29, 5 AM $ 92.52
+0.41%
$ 46.48 million $ 477,031
Oct 29, 4 AM $ 92.02
-0.98%
$ 46.22 million $ 475,965
Oct 29, 4 AM $ 92.02
-0.98%
$ 46.22 million $ 475,965
Oct 29, 3 AM $ 92.93
-0.32%
$ 46.68 million $ 474,507
Oct 29, 3 AM $ 92.93
-0.32%
$ 46.68 million $ 474,507
Oct 29, 2 AM $ 93.23
+0.06%
$ 46.82 million $ 466,764
Oct 29, 1 AM $ 93.31
-0.21%
$ 46.88 million $ 465,665
Oct 29, 12 AM $ 93.53
+0.38%
$ 46.98 million $ 464,690
Oct 28, 11 PM $ 93.18
-0.07%
$ 46.8 million $ 456,914
Oct 28, 10 PM $ 93.24
-0.20%
$ 46.84 million $ 435,268
Oct 28, 9 PM $ 93.43
-0.78%
$ 46.94 million $ 434,854
Oct 28, 8 PM $ 94.18
-2.49%
$ 47.28 million $ 425,835
Oct 28, 7 PM $ 96.59
-0.51%
$ 48.52 million $ 406,742
Oct 28, 6 PM $ 97.22
-0.35%
$ 48.84 million $ 386,552
Oct 28, 5 PM $ 97.53
+1.28%
$ 49.04 million $ 355,437
Oct 28, 4 PM $ 96.3
-0.15%
$ 48.38 million $ 362,419
Oct 28, 3 PM $ 96.46
-0.97%
$ 48.46 million $ 356,170
Oct 28, 2 PM $ 97.44
+0.04%
$ 48.95 million $ 337,403
Oct 28, 1 PM $ 97.37
+0.11%
$ 48.92 million $ 280,927
Oct 28, 12 PM $ 97.35
-0.52%
$ 48.91 million $ 92,278
Oct 28, 11 AM $ 97.34
-0.31%
$ 48.88 million $ 85,503
Oct 28, 10 AM $ 97.64
+2.67%
$ 49.05 million $ 20,697
Oct 28, 9 AM $ 95.1
-0.35%
$ 47.7 million $ 27,163
Oct 28, 8 AM $ 95.44
+1.33%
$ 47.95 million $ 27,815
Oct 28, 7 AM $ 94.19
-2.20%
$ 47.32 million $ 212,214
Oct 28, 6 AM $ 96.31
+1.40%
$ 48.38 million $ 205,869
Oct 28, 5 AM $ 94.98
-1.45%
$ 47.71 million $ 213,065
Oct 28, 4 AM $ 96.3
-0.08%
$ 48.38 million $ 207,153
Oct 28, 3 AM $ 96.37
-0.01%
$ 48.41 million $ 207,436
Oct 28, 2 AM $ 96.43
+1.04%
$ 48.44 million $ 208,221
Oct 28, 1 AM $ 95.43
-0.48%
$ 47.94 million $ 31,411
Oct 28, 12 AM $ 96.71
+1.42%
$ 48.58 million $ 26,739
Oct 27, 11 PM $ 95.35
-0.09%
$ 47.9 million $ 223,785
Oct 27, 10 PM $ 95.44
-2.00%
$ 47.94 million $ 224,340
Oct 27, 9 PM $ 97.39
+0.02%
$ 48.86 million $ 218,857
Oct 27, 8 PM $ 97.37
+0.83%
$ 48.91 million $ 219,531
Oct 27, 7 PM $ 96.43
-2.65%
$ 48.44 million $ 227,319
Oct 27, 6 PM $ 99.05
+0.35%
$ 49.76 million $ 221,965
Oct 27, 5 PM $ 98.71
+2.14%
$ 49.59 million $ 221,099
Oct 27, 4 PM $ 96.64
-0.79%
$ 48.55 million $ 225,616
Oct 27, 3 PM $ 97.41
+2.55%
$ 48.94 million $ 219,653
Oct 27, 2 PM $ 94.99
-2.34%
$ 47.72 million $ 224,323