Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 43.11
+1.09%
$ 36.46 million $ 1.7 million
Mar 20, 2025 $ 42.65
-5.50%
$ 36.06 million $ 6.05 million
Mar 19, 2025 $ 44.99
+8.18%
$ 38.04 million $ 6.56 million
Mar 18, 2025 $ 41.59
-0.21%
$ 35.16 million $ 5.05 million
Mar 17, 2025 $ 41.67
-0.80%
$ 35.24 million $ 4.36 million
Mar 16, 2025 $ 42.01
+0.15%
$ 35.52 million $ 2.82 million
Mar 15, 2025 $ 42.05
+2.21%
$ 37.18 million $ 2.36 million
Mar 14, 2025 $ 41.76
+6.22%
$ 36.93 million $ 5.73 million
Mar 13, 2025 $ 39.32
-5.71%
$ 34.77 million $ 8.6 million
Mar 12, 2025 $ 41.7
+2.89%
$ 36.88 million $ 3.84 million
Mar 11, 2025 $ 40.53
+0.99%
$ 35.84 million $ 5.87 million
Mar 10, 2025 $ 40.13
-7.74%
$ 35.49 million $ 5.67 million
Mar 9, 2025 $ 43.5
-7.54%
$ 38.47 million $ 2.27 million
Mar 8, 2025 $ 46.9
+2.05%
$ 42.87 million $ 1.54 million
Mar 7, 2025 $ 45.64
-1.35%
$ 41.72 million $ 2.72 million
Mar 6, 2025 $ 46.27
-0.24%
$ 42.3 million $ 802,734
Mar 5, 2025 $ 46.38
+4.34%
$ 42.4 million $ 955,313
Mar 4, 2025 $ 44.46
-2.54%
$ 40.64 million $ 1.11 million
Mar 3, 2025 $ 45.62
-15.36%
$ 41.7 million $ 1.29 million
Mar 2, 2025 $ 53.89
+11.60%
$ 49.27 million $ 6.38 million
Mar 1, 2025 $ 48.29
-1.09%
$ 44.8 million $ 9.09 million
Feb 28, 2025 $ 48.82
-2.95%
$ 45.3 million $ 8.65 million
Feb 27, 2025 $ 50.72
-0.56%
$ 47.06 million $ 11.42 million
Feb 26, 2025 $ 51.01
-4.19%
$ 47.32 million $ 7.94 million
Feb 25, 2025 $ 53.24
-2.43%
$ 49.39 million $ 9.29 million
Feb 24, 2025 $ 54.56
-10.13%
$ 50.62 million $ 4.11 million
Feb 23, 2025 $ 60.72
+2.14%
$ 56.33 million $ 5.1 million
Feb 22, 2025 $ 59.73
+3.27%
$ 56.77 million $ 3.14 million
Feb 21, 2025 $ 56.28
-3.70%
$ 53.49 million $ 5.26 million
Feb 20, 2025 $ 58.44
+2.98%
$ 55.55 million $ 7.17 million
Feb 19, 2025 $ 56.75
+1.09%
$ 53.94 million $ 3.77 million
Feb 18, 2025 $ 54.68
-5.87%
$ 51.98 million $ 5.64 million
Feb 17, 2025 $ 58.85
+4.92%
$ 55.94 million $ 8.74 million
Feb 16, 2025 $ 56.09
+1.16%
$ 53.32 million $ 12.26 million
Feb 15, 2025 $ 55.45
-3.57%
$ 54.51 million $ 11.84 million
Feb 14, 2025 $ 55.96
+0.02%
$ 55.01 million $ 11.75 million
Feb 13, 2025 $ 55.28
-1.78%
$ 54.34 million $ 7.66 million
Feb 12, 2025 $ 56.28
+2.74%
$ 55.33 million $ 23.57 million
Feb 11, 2025 $ 54.86
-5.26%
$ 53.93 million $ 22.93 million
Feb 10, 2025 $ 57.9
+3.99%
$ 56.92 million $ 46.11 million
Feb 9, 2025 $ 55.68
-6.20%
$ 54.74 million $ 8.86 million
Feb 8, 2025 $ 59.34
+9.94%
$ 60.15 million $ 16.39 million
Feb 7, 2025 $ 53.98
-7.19%
$ 54.71 million $ 8.11 million
Feb 6, 2025 $ 58.16
-2.85%
$ 58.95 million $ 6.09 million
Feb 5, 2025 $ 59.87
+4.37%
$ 60.68 million $ 4.1 million
Feb 4, 2025 $ 57.36
+0.68%
$ 58.14 million $ 9.2 million
Feb 3, 2025 $ 56.97
-4.16%
$ 57.75 million $ 9.69 million
Feb 2, 2025 $ 59.44
-13.40%
$ 60.26 million $ 13.97 million
Feb 1, 2025 $ 68.64
-3.84%
$ 71.09 million $ 2.57 million
Jan 31, 2025 $ 71.38
+4.74%
$ 73.93 million $ 3.71 million