Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $109.12
-0.95%
$66.61 million $522,160
Aug 22, 2025 $110.89
+14.11%
$67.09 million $694,754
Aug 21, 2025 $97.01
-1.90%
$59.18 million $352,702
Aug 20, 2025 $99.53
+6.05%
$60.14 million $422,794
Aug 19, 2025 $94.5
-4.39%
$57.16 million $443,500
Aug 18, 2025 $98.84
-2.82%
$60.19 million $367,300
Aug 17, 2025 $101.7
+1.55%
$61.93 million $266,196
Aug 16, 2025 $100.15
-0.51%
$61.9 million $584,948
Aug 15, 2025 $100.65
-2.12%
$62.21 million $468,556
Aug 14, 2025 $102.84
-4.47%
$63.57 million $339,785
Aug 13, 2025 $107.65
+3.42%
$66.54 million $491,897
Aug 12, 2025 $103.65
+7.98%
$64.06 million $858,705
Aug 11, 2025 $95.97
-0.07%
$59.32 million $669,386
Aug 10, 2025 $96.03
-1.01%
$59.35 million $320,089
Aug 9, 2025 $97
+8.08%
$64.48 million $797,369
Aug 8, 2025 $89.76
+2.64%
$59.74 million $105,621
Aug 7, 2025 $87.47
+4.70%
$58.14 million $120,872
Aug 6, 2025 $83.54
+1.81%
$55.53 million $430,128
Aug 5, 2025 $82.06
-1.85%
$54.54 million $492,295
Aug 4, 2025 $84.11
+6.87%
$55.56 million $660,871
Aug 3, 2025 $78.67
+3.85%
$52.31 million $372,818
Aug 2, 2025 $76.02
-0.22%
$50.35 million $389,033
Aug 1, 2025 $75.83
-2.20%
$50.64 million $1.14 million
Jul 31, 2025 $77.54
-3.13%
$51.54 million $1.23 million
Jul 30, 2025 $80.05
+0.63%
$53.2 million $582,779
Jul 29, 2025 $79.55
-2.55%
$52.87 million $1.74 million
Jul 28, 2025 $81.66
-0.24%
$54.27 million $325,625
Jul 27, 2025 $81.85
+5.71%
$54.4 million $257,696
Jul 26, 2025 $77.43
+4.19%
$51.46 million $174,270
Jul 25, 2025 $74.33
-2.05%
$49.4 million $1.13 million
Jul 24, 2025 $75.89
+5.18%
$50.44 million $321,984
Jul 23, 2025 $72.15
-9.42%
$47.96 million $1.31 million
Jul 22, 2025 $79.65
+2.41%
$52.94 million $846,523
Jul 21, 2025 $77.79
-3.33%
$51.7 million $1.63 million
Jul 20, 2025 $80.47
+3.78%
$53.49 million $1.23 million
Jul 19, 2025 $77.54
-0.58%
$51.36 million $1.33 million
Jul 18, 2025 $77.99
+2.51%
$51.66 million $739,823
Jul 17, 2025 $76.09
+3.69%
$50.4 million $693,380
Jul 16, 2025 $73.37
+5.47%
$48.6 million $957,110
Jul 15, 2025 $69.54
+3.50%
$46.07 million $870,857
Jul 14, 2025 $67.19
+0.66%
$44.51 million $908,835
Jul 13, 2025 $66.75
+0.84%
$44.22 million $1.01 million
Jul 12, 2025 $66.2
+1.11%
$42.65 million $812,261
Jul 11, 2025 $65.47
+4.63%
$42.18 million $1.15 million
Jul 10, 2025 $63.08
-0.07%
$40.66 million $2.27 million
Jul 9, 2025 $63.12
+6.44%
$40.66 million $445,328
Jul 8, 2025 $59.3
+2.55%
$38.2 million $720,009
Jul 7, 2025 $57.82
-0.24%
$37.25 million $492,101
Jul 6, 2025 $57.95
+0.74%
$37.33 million $482,804
Jul 5, 2025 $57.53
+0.58%
$37.62 million $388,788