Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 53.83
-0.45%
$ 23.1 million $ 59,286
May 24, 3 AM $ 54.07
+0.64%
$ 23.2 million $ 59,257
May 24, 2 AM $ 53.97
+0.23%
$ 23.16 million $ 59,576
May 24, 1 AM $ 53.81
-0.84%
$ 23.09 million $ 59,753
May 24, 12 AM $ 54.27
+0.13%
$ 23.29 million $ 63,860
May 23, 11 PM $ 54.12
-0.08%
$ 23.22 million $ 60,976
May 23, 10 PM $ 54.17
-0.03%
$ 23.25 million $ 63,459
May 23, 9 PM $ 54.09
-0.16%
$ 23.21 million $ 63,470
May 23, 8 PM $ 54.18
+0.36%
$ 23.25 million $ 67,808
May 23, 7 PM $ 53.96
-0.08%
$ 23.15 million $ 65,911
May 23, 6 PM $ 54
+0.22%
$ 23.17 million $ 68,864
May 23, 5 PM $ 53.87
-0.09%
$ 23.12 million $ 68,123
May 23, 4 PM $ 53.92
-0.12%
$ 23.14 million $ 67,887
May 23, 3 PM $ 54.1
-0.35%
$ 23.21 million $ 67,687
May 23, 2 PM $ 54.25
+0.04%
$ 23.28 million $ 73,986
May 23, 1 PM $ 54.29
+0.88%
$ 23.29 million $ 74,557
May 23, 12 PM $ 53.64
-0.22%
$ 23.02 million $ 78,573
May 23, 11 AM $ 53.79
-0.04%
$ 23.08 million $ 262,409
May 23, 10 AM $ 53.7
+0.89%
$ 23.04 million $ 262,713
May 23, 9 AM $ 53.19
+0.07%
$ 22.82 million $ 262,346
May 23, 8 AM $ 53.15
-0.88%
$ 22.8 million $ 266,153
May 23, 7 AM $ 53.64
-0.47%
$ 23.02 million $ 267,112
May 23, 6 AM $ 53.9
+0.34%
$ 23.13 million $ 258,144
May 23, 5 AM $ 53.69
+0.11%
$ 23.04 million $ 265,313
May 23, 4 AM $ 53.64
-0.34%
$ 23.01 million $ 265,877
May 23, 3 AM $ 53.99
-0.12%
$ 23.17 million $ 265,837
May 23, 2 AM $ 54.1
+0.09%
$ 23.22 million $ 266,505
May 23, 1 AM $ 54.01
+0.04%
$ 23.18 million $ 266,552
May 23, 12 AM $ 53.97
-0.23%
$ 23.16 million $ 266,369
May 22, 11 PM $ 54.07
+0.22%
$ 23.2 million $ 270,128
May 22, 10 PM $ 53.89
-0.29%
$ 23.12 million $ 264,918
May 22, 9 PM $ 54.04
+0.33%
$ 23.19 million $ 264,664
May 22, 8 PM $ 53.87
+0.27%
$ 23.11 million $ 267,505
May 22, 7 PM $ 53.72
-1.41%
$ 23.05 million $ 264,497
May 22, 6 PM $ 54.48
-0.22%
$ 23.38 million $ 264,211
May 22, 5 PM $ 54.61
+0.04%
$ 23.43 million $ 264,186
May 22, 4 PM $ 54.57
+0.22%
$ 23.42 million $ 262,702
May 22, 3 PM $ 54.42
+0.00%
$ 23.35 million $ 260,522
May 22, 2 PM $ 54.42
-0.27%
$ 23.35 million $ 260,313
May 22, 1 PM $ 54.56
+0.05%
$ 23.41 million $ 261,115
May 22, 12 PM $ 54.53
+0.32%
$ 23.4 million $ 261,372
May 22, 11 AM $ 54.35
+0.25%
$ 23.32 million $ 256,898
May 22, 10 AM $ 54.22
+0.24%
$ 23.26 million $ 255,467
May 22, 9 AM $ 54.09
+0.58%
$ 23.21 million $ 165,230
May 22, 8 AM $ 53.77
-0.60%
$ 23.07 million $ 65,176
May 22, 7 AM $ 54.07
-0.14%
$ 23.2 million $ 61,249
May 22, 6 AM $ 54.12
-0.29%
$ 23.22 million $ 61,574
May 22, 5 AM $ 54.28
+0.84%
$ 23.29 million $ 62,164
May 22, 4 AM $ 53.83
-0.04%
$ 23.1 million $ 57,728
May 22, 3 AM $ 53.9
-0.51%
$ 23.13 million $ 57,861