Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 55.45
-1.31%
$ 24.32 million $ 494,739
Apr 8, 5 PM $ 56.19
+0.70%
$ 24.64 million $ 492,353
Apr 8, 4 PM $ 55.8
-0.18%
$ 24.47 million $ 494,050
Apr 8, 3 PM $ 55.9
-0.97%
$ 24.52 million $ 490,430
Apr 8, 2 PM $ 56.46
-0.25%
$ 24.76 million $ 496,164
Apr 8, 1 PM $ 56.59
-0.37%
$ 24.82 million $ 501,989
Apr 8, 12 PM $ 56.8
+0.43%
$ 24.91 million $ 506,872
Apr 8, 11 AM $ 56.56
+0.17%
$ 24.8 million $ 506,269
Apr 8, 10 AM $ 56.46
-0.04%
$ 24.76 million $ 502,927
Apr 8, 9 AM $ 56.49
-0.20%
$ 24.77 million $ 503,366
Apr 8, 8 AM $ 56.55
-0.98%
$ 24.8 million $ 494,194
Apr 8, 7 AM $ 57.1
-0.05%
$ 25.04 million $ 281,734
Apr 8, 6 AM $ 57.13
+0.70%
$ 25.06 million $ 281,921
Apr 8, 5 AM $ 56.76
-0.13%
$ 24.89 million $ 284,305
Apr 8, 4 AM $ 56.82
+0.62%
$ 24.92 million $ 284,552
Apr 8, 3 AM $ 56.47
+0.05%
$ 24.77 million $ 283,721
Apr 8, 2 AM $ 56.44
-0.02%
$ 24.76 million $ 279,075
Apr 8, 1 AM $ 56.44
+0.92%
$ 24.75 million $ 278,488
Apr 8, 12 AM $ 55.93
-0.53%
$ 27.04 million $ 281,880
Apr 7, 11 PM $ 56.23
+3.06%
$ 27.19 million $ 279,798
Apr 7, 10 PM $ 54.55
+0.88%
$ 26.38 million $ 104,072
Apr 7, 9 PM $ 54.07
+0.47%
$ 26.15 million $ 85,021
Apr 7, 8 PM $ 53.82
+0.13%
$ 26.02 million $ 84,568
Apr 7, 7 PM $ 53.75
+0.20%
$ 25.99 million $ 79,942
Apr 7, 6 PM $ 53.64
-0.14%
$ 25.94 million $ 96,001
Apr 7, 5 PM $ 53.71
+0.17%
$ 25.97 million $ 91,474
Apr 7, 4 PM $ 53.62
-0.13%
$ 25.93 million $ 93,582
Apr 7, 3 PM $ 53.69
-0.31%
$ 25.96 million $ 89,907
Apr 7, 2 PM $ 53.86
-0.04%
$ 26.04 million $ 92,318
Apr 7, 1 PM $ 53.88
+0.34%
$ 26.05 million $ 91,077
Apr 7, 12 PM $ 53.7
-0.25%
$ 25.97 million $ 86,800
Apr 7, 11 AM $ 53.83
-0.28%
$ 26.03 million $ 86,558
Apr 7, 10 AM $ 53.98
+0.65%
$ 26.1 million $ 89,577
Apr 7, 9 AM $ 53.63
+0.13%
$ 25.93 million $ 85,753
Apr 7, 8 AM $ 53.57
-0.17%
$ 25.9 million $ 85,534
Apr 7, 7 AM $ 53.66
+0.42%
$ 25.95 million $ 85,360
Apr 7, 6 AM $ 53.49
+0.08%
$ 25.87 million $ 89,817
Apr 7, 5 AM $ 53.45
-0.17%
$ 25.84 million $ 89,036
Apr 7, 4 AM $ 53.53
+0.39%
$ 25.89 million $ 86,387
Apr 7, 3 AM $ 53.31
-0.45%
$ 25.78 million $ 86,312
Apr 7, 2 AM $ 53.46
+0.12%
$ 25.85 million $ 90,281
Apr 7, 1 AM $ 53.43
-0.09%
$ 25.83 million $ 90,415
Apr 7, 12 AM $ 53.47
-0.29%
$ 25.86 million $ 89,262
Apr 6, 11 PM $ 53.63
+0.45%
$ 25.93 million $ 84,689
Apr 6, 10 PM $ 53.39
-0.78%
$ 25.82 million $ 88,608
Apr 6, 9 PM $ 53.81
-0.01%
$ 26.02 million $ 88,290
Apr 6, 8 PM $ 53.82
+0.27%
$ 26.02 million $ 87,331
Apr 6, 7 PM $ 53.63
+0.04%
$ 25.93 million $ 86,898
Apr 6, 6 PM $ 53.61
+0.38%
$ 25.92 million $ 85,721
Apr 6, 5 PM $ 53.41
-1.68%
$ 25.82 million $ 72,950