Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 51.51
+12.22%
$ 21.42 million $ 3,944
Jul 10, 12 PM $ 45.86
-0.15%
$ 19.07 million $ 3,869
Jul 10, 11 AM $ 45.8
-11.13%
$ 19.05 million $ 3,496
Jul 10, 10 AM $ 51.11
+0.99%
$ 21.26 million $ 3,474
Jul 10, 9 AM $ 50.64
+11.34%
$ 21.06 million $ 3,416
Jul 10, 8 AM $ 45.52
+1.25%
$ 18.93 million $ 3,116
Jul 10, 7 AM $ 44.95
-11.09%
$ 18.7 million $ 3,077
Jul 10, 6 AM $ 50.52
-0.81%
$ 21.01 million $ 3,066
Jul 10, 5 AM $ 50.92
-0.62%
$ 21.18 million $ 2,988
Jul 10, 4 AM $ 51.21
+0.06%
$ 21.3 million $ 2,954
Jul 10, 3 AM $ 51.18
+1.63%
$ 21.29 million $ 2,942
Jul 10, 2 AM $ 50.31
-0.87%
$ 20.92 million $ 3,292
Jul 10, 1 AM $ 50.87
+24.18%
$ 21.16 million $ 2,929
Jul 10, 12 AM $ 44.04
-1.35%
$ 18.32 million $ 2,926
Jul 9, 11 PM $ 44.69
+0.24%
$ 18.59 million $ 2,971
Jul 9, 10 PM $ 44.72
+9.41%
$ 18.6 million $ 2,945
Jul 9, 9 PM $ 40.88
-0.30%
$ 17 million $ 4
Jul 9, 8 PM $ 41
-0.06%
$ 17.05 million $ 4
Jul 9, 7 PM $ 41.02
+0.00%
$ 17.06 million $ 4
Jul 9, 6 PM $ 41
-7.69%
$ 17.05 million $ 4
Jul 9, 5 PM $ 44.23
+0.80%
$ 18.4 million $ 2,910
Jul 9, 4 PM $ 43.79
-12.18%
$ 18.21 million $ 2,953
Jul 9, 3 PM $ 49.85
+0.37%
$ 20.73 million $ 2,970
Jul 9, 2 PM $ 49.73
-0.46%
$ 20.68 million $ 2,935
Jul 9, 1 PM $ 49.95
+0.50%
$ 20.77 million $ 2,901
Jul 9, 12 PM $ 49.77
-0.20%
$ 20.7 million $ 3,343
Jul 9, 11 AM $ 49.96
+0.08%
$ 20.78 million $ 3,339
Jul 9, 10 AM $ 49.92
-0.19%
$ 20.76 million $ 2,980
Jul 9, 9 AM $ 50.02
-0.79%
$ 20.81 million $ 2,956
Jul 9, 8 AM $ 50.43
+8.13%
$ 20.98 million $ 2,917
Jul 9, 7 AM $ 44.62
-0.36%
$ 18.56 million $ 2,922
Jul 9, 6 AM $ 44.62
-0.37%
$ 18.56 million $ 3,334
Jul 9, 5 AM $ 44.58
-1.24%
$ 18.54 million $ 4,972
Jul 9, 4 AM $ 45.23
+2.95%
$ 18.81 million $ 4,672
Jul 9, 3 AM $ 43.92
+0.82%
$ 18.27 million $ 4,645
Jul 9, 2 AM $ 43.57
-3.18%
$ 18.12 million $ 4,629
Jul 9, 1 AM $ 44.94
-9.01%
$ 18.69 million $ 4,633
Jul 9, 12 AM $ 49.35
-0.23%
$ 20.53 million $ 3,021
Jul 8, 11 PM $ 46.31
+4.60%
$ 19.26 million $ 94
Jul 8, 10 PM $ 44.24
+0.45%
$ 18.4 million $ 3,080
Jul 8, 9 PM $ 44.04
-11.66%
$ 18.32 million $ 3,095
Jul 8, 8 PM $ 50.02
+0.37%
$ 20.8 million $ 3,086
Jul 8, 7 PM $ 49.73
+0.77%
$ 20.68 million $ 3,041
Jul 8, 6 PM $ 49.35
+0.09%
$ 20.53 million $ 3,019
Jul 8, 5 PM $ 49.11
+11.80%
$ 20.43 million $ 3,277
Jul 8, 4 PM $ 44.06
+0.54%
$ 18.33 million $ 3,008
Jul 8, 3 PM $ 43.94
+0.38%
$ 18.27 million $ 2,946
Jul 8, 2 PM $ 43.84
-0.06%
$ 18.23 million $ 3,010
Jul 8, 1 PM $ 43.83
-0.45%
$ 18.23 million $ 3,055
Jul 8, 12 PM $ 44.01
-1.17%
$ 18.3 million $ 3,052