Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 52.84
+0.00%
$ 21.86 million $ 62,273
6:48 PM $ 52.83
+0.00%
$ 21.85 million $ 62,272
6:47 PM $ 52.83
+0.00%
$ 21.85 million $ 62,272
6:43 PM $ 52.84
+0.00%
$ 21.86 million $ 62,274
6:42 PM $ 52.84
+0.00%
$ 21.86 million $ 62,274
6:38 PM $ 52.92
+0.00%
$ 21.89 million $ 62,271
6:37 PM $ 52.92
+0.00%
$ 21.89 million $ 62,271
6:33 PM $ 53.07
+0.00%
$ 21.95 million $ 62,263
6:32 PM $ 53.07
+0.00%
$ 21.95 million $ 62,263
6:28 PM $ 53.1
+0.00%
$ 21.96 million $ 62,239
6:27 PM $ 53.1
+0.00%
$ 21.96 million $ 62,239
6:23 PM $ 53.16
+0.00%
$ 21.99 million $ 62,248
6:22 PM $ 53.16
+0.00%
$ 21.99 million $ 62,248
6:18 PM $ 53.3
+0.00%
$ 22.05 million $ 62,236
6:17 PM $ 53.3
+0.00%
$ 22.05 million $ 62,236
6:13 PM $ 53.43
+0.00%
$ 22.1 million $ 62,218
6:12 PM $ 53.43
+0.00%
$ 22.1 million $ 62,218
6:08 PM $ 53.52
+0.00%
$ 22.14 million $ 62,190
6:07 PM $ 53.52
+0.00%
$ 22.14 million $ 62,190
6:03 PM $ 53.52
+0.00%
$ 22.14 million $ 62,198
6:02 PM $ 53.52
+0.00%
$ 22.14 million $ 63,126
5:58 PM $ 53.34
+0.00%
$ 22.06 million $ 63,107
5:57 PM $ 53.34
+0.00%
$ 22.06 million $ 63,107
5:53 PM $ 53.32
+0.00%
$ 22.05 million $ 63,106
5:52 PM $ 53.32
+0.00%
$ 22.05 million $ 63,106
5:48 PM $ 53.31
+0.00%
$ 22.05 million $ 63,105
5:47 PM $ 53.31
+0.00%
$ 22.05 million $ 63,105
5:43 PM $ 53.05
+0.00%
$ 21.94 million $ 63,098
5:42 PM $ 53.05
+0.00%
$ 21.94 million $ 63,098
5:38 PM $ 53.08
+0.00%
$ 21.95 million $ 63,100
5:37 PM $ 53.08
+0.00%
$ 21.95 million $ 63,100
5:33 PM $ 53.24
+0.00%
$ 22.02 million $ 63,091
5:32 PM $ 53.24
+0.00%
$ 22.02 million $ 63,091
5:28 PM $ 53.43
+0.00%
$ 22.1 million $ 63,077
5:27 PM $ 53.43
+0.00%
$ 22.1 million $ 63,077
5:23 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:22 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:18 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:17 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:13 PM $ 53.5
+0.00%
$ 22.13 million $ 63,056
5:12 PM $ 53.5
+0.00%
$ 22.13 million $ 63,056
5:08 PM $ 53.14
+0.00%
$ 21.98 million $ 63,042
5:07 PM $ 53.14
+0.00%
$ 21.98 million $ 63,042
5:03 PM $ 53.16
+0.00%
$ 21.99 million $ 63,044
5:02 PM $ 51
+0.00%
$ 21.99 million $ 63,044
4:58 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:53 PM $ 51.02
+0.00%
$ 21.1 million $ 63,078
4:52 PM $ 51.02
+0.00%
$ 21.1 million $ 63,078
4:48 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:43 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847