Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 53.95
+0.00%
$ 25.52 million $ 728,302
2:41 AM $ 53.95
+0.00%
$ 25.52 million $ 728,308
2:40 AM $ 53.95
+0.00%
$ 25.52 million $ 728,199
2:39 AM $ 53.94
+0.00%
$ 25.51 million $ 728,199
2:38 AM $ 53.94
+0.01%
$ 25.51 million $ 728,189
2:37 AM $ 53.94
+0.00%
$ 25.51 million $ 728,191
2:36 AM $ 53.94
+0.01%
$ 25.51 million $ 728,199
2:35 AM $ 53.93
+0.00%
$ 25.51 million $ 728,344
2:34 AM $ 53.93
+0.02%
$ 25.51 million $ 728,344
2:33 AM $ 53.92
+0.00%
$ 25.51 million $ 728,309
2:32 AM $ 53.94
+0.00%
$ 25.51 million $ 728,296
2:31 AM $ 53.93
+0.00%
$ 25.51 million $ 728,283
2:30 AM $ 53.93
+0.00%
$ 25.51 million $ 728,334
2:29 AM $ 53.94
+0.01%
$ 25.51 million $ 728,334
2:28 AM $ 53.94
+0.00%
$ 25.51 million $ 728,315
2:27 AM $ 53.92
+0.00%
$ 25.51 million $ 728,426
2:26 AM $ 53.92
+0.00%
$ 25.51 million $ 728,426
2:25 AM $ 53.92
+0.00%
$ 25.51 million $ 728,392
2:24 AM $ 53.93
+0.00%
$ 25.51 million $ 728,125
2:23 AM $ 53.93
+0.00%
$ 25.51 million $ 728,067
2:22 AM $ 53.93
+0.02%
$ 25.51 million $ 728,067
2:21 AM $ 53.92
+0.00%
$ 25.51 million $ 728,095
2:20 AM $ 53.92
+0.00%
$ 25.51 million $ 728,064
2:19 AM $ 53.93
-0.01%
$ 25.5 million $ 728,029
2:18 AM $ 53.93
+0.00%
$ 25.5 million $ 728,047
2:17 AM $ 53.93
+0.01%
$ 25.5 million $ 728,047
2:16 AM $ 53.93
+0.00%
$ 25.5 million $ 728,008
2:15 AM $ 53.93
+0.00%
$ 25.5 million $ 727,936
2:14 AM $ 53.92
-0.02%
$ 25.5 million $ 727,936
2:13 AM $ 53.93
-0.02%
$ 25.5 million $ 727,892
2:12 AM $ 53.94
+0.00%
$ 25.5 million $ 727,957
2:11 AM $ 53.94
+0.01%
$ 25.5 million $ 727,957
2:10 AM $ 53.93
+0.00%
$ 25.5 million $ 727,901
2:09 AM $ 53.9
+0.02%
$ 25.49 million $ 727,691
2:08 AM $ 53.88
+0.00%
$ 25.49 million $ 730,932
2:07 AM $ 53.87
-0.01%
$ 25.49 million $ 730,932
2:06 AM $ 53.87
+0.00%
$ 25.49 million $ 730,587
2:05 AM $ 53.88
+0.00%
$ 25.49 million $ 730,574
2:04 AM $ 53.88
-0.01%
$ 25.48 million $ 730,725
2:03 AM $ 53.91
+0.00%
$ 25.48 million $ 727,485
2:02 AM $ 53.91
+0.00%
$ 25.48 million $ 727,485
2:01 AM $ 53.91
+0.01%
$ 25.48 million $ 727,555
2:00 AM $ 53.91
+0.00%
$ 25.48 million $ 727,555
1:59 AM $ 53.91
-0.01%
$ 25.5 million $ 727,538
1:58 AM $ 53.92
+0.00%
$ 25.5 million $ 727,538
1:57 AM $ 53.92
-0.01%
$ 25.5 million $ 727,483
1:56 AM $ 53.92
+0.00%
$ 25.5 million $ 727,483
1:55 AM $ 53.92
+0.06%
$ 25.5 million $ 727,322
1:54 AM $ 53.89
+0.00%
$ 25.49 million $ 727,322
1:53 AM $ 53.89
+0.00%
$ 25.49 million $ 727,297