Wrapped NXM Historical Data

WNXM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 94.99
-2.34%
$ 47.72 million $ 224,323
Oct 27, 1 PM $ 97.17
-0.48%
$ 48.82 million $ 225,232
Oct 27, 12 PM $ 97.77
-0.23%
$ 49.12 million $ 219,037
Oct 27, 11 AM $ 98
+1.95%
$ 49.23 million $ 219,376
Oct 27, 10 AM $ 96.12
-2.12%
$ 48.29 million $ 215,184
Oct 27, 9 AM $ 98.2
-0.40%
$ 49.33 million $ 215,173
Oct 27, 8 AM $ 98.61
-0.47%
$ 49.54 million $ 215,204
Oct 27, 7 AM $ 99.19
-0.13%
$ 49.83 million $ 217,170
Oct 27, 6 AM $ 99.3
+0.18%
$ 49.89 million $ 216,152
Oct 27, 5 AM $ 99.12
+2.35%
$ 49.79 million $ 220,084
Oct 27, 4 AM $ 96.84
-1.84%
$ 48.65 million $ 220,171
Oct 27, 3 AM $ 98.66
+0.00%
$ 49.56 million $ 213,885
Oct 27, 2 AM $ 98.63
+0.35%
$ 49.55 million $ 214,091
Oct 27, 1 AM $ 98.36
+0.66%
$ 49.41 million $ 213,461
Oct 27, 12 AM $ 97.69
+0.25%
$ 49.07 million $ 203,417
Oct 26, 11 PM $ 97.44
+0.02%
$ 48.95 million $ 203,336
Oct 26, 10 PM $ 97.42
+1.86%
$ 48.94 million $ 194,855
Oct 26, 9 PM $ 95.65
+1.79%
$ 48.06 million $ 187,475
Oct 26, 8 PM $ 93.97
+0.14%
$ 47.2 million $ 43,527
Oct 26, 7 PM $ 93.84
-0.08%
$ 47.14 million $ 196,035
Oct 26, 6 PM $ 93.91
-0.09%
$ 47.18 million $ 198,441
Oct 26, 5 PM $ 94
+1.05%
$ 47.22 million $ 198,909
Oct 26, 4 PM $ 93.02
-1.07%
$ 46.73 million $ 198,876
Oct 26, 3 PM $ 94.02
-1.74%
$ 47.23 million $ 199,081
Oct 26, 2 PM $ 95.69
+0.18%
$ 48.07 million $ 192,856
Oct 26, 1 PM $ 95.35
+0.38%
$ 47.9 million $ 198,632
Oct 26, 12 PM $ 94.99
+0.61%
$ 47.72 million $ 191,545
Oct 26, 11 AM $ 94.42
+0.80%
$ 47.43 million $ 197,068
Oct 26, 10 AM $ 93.66
+0.23%
$ 47.05 million $ 188,508
Oct 26, 9 AM $ 93.45
+2.63%
$ 46.94 million $ 188,734
Oct 26, 8 AM $ 91.05
-0.57%
$ 45.74 million $ 191,338
Oct 26, 7 AM $ 91.57
-0.73%
$ 46 million $ 191,357
Oct 26, 6 AM $ 92.24
-0.01%
$ 46.34 million $ 185,185
Oct 26, 5 AM $ 92.25
+0.04%
$ 46.34 million $ 185,570
Oct 26, 4 AM $ 92.22
-0.03%
$ 46.32 million $ 185,599
Oct 26, 3 AM $ 92.24
+0.19%
$ 46.34 million $ 185,659
Oct 26, 2 AM $ 92.05
-0.68%
$ 46.24 million $ 174,770
Oct 26, 1 AM $ 92.68
+0.02%
$ 46.56 million $ 161,536
Oct 26, 12 AM $ 92.66
+0.04%
$ 46.55 million $ 147,922
Oct 25, 11 PM $ 92.63
+0.17%
$ 46.53 million $ 134,254
Oct 25, 10 PM $ 92.47
+0.15%
$ 46.45 million $ 119,904
Oct 25, 9 PM $ 92.07
+1.28%
$ 46.25 million $ 124,345
Oct 25, 8 PM $ 90.91
+0.37%
$ 45.67 million $ 122,075
Oct 25, 7 PM $ 90.58
-0.73%
$ 45.5 million $ 177,249
Oct 25, 6 PM $ 91.24
+0.09%
$ 45.83 million $ 176,832
Oct 25, 5 PM $ 91.16
-1.00%
$ 45.79 million $ 176,334
Oct 25, 4 PM $ 92.08
+0.46%
$ 46.26 million $ 170,156
Oct 25, 3 PM $ 91.66
+0.77%
$ 46.04 million $ 176,088
Oct 25, 2 PM $ 90.95
+0.69%
$ 45.69 million $ 153,034
Oct 25, 1 PM $ 90.12
-1.76%
$ 45.27 million $ 153,032