Wrapped NXM Historical Data

WNXM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 90.12
-1.76%
$ 45.27 million $ 153,032
Oct 25, 12 PM $ 91.75
+1.46%
$ 46.09 million $ 146,117
Oct 25, 11 AM $ 90.43
-0.81%
$ 45.43 million $ 152,287
Oct 25, 10 AM $ 91.11
-0.83%
$ 45.77 million $ 151,598
Oct 25, 9 AM $ 91.87
+0.62%
$ 46.15 million $ 144,772
Oct 25, 8 AM $ 91.31
-0.18%
$ 45.87 million $ 94,522
Oct 25, 7 AM $ 91.47
+0.61%
$ 45.95 million $ 88,228
Oct 25, 6 AM $ 90.92
+0.70%
$ 45.67 million $ 93,703
Oct 25, 5 AM $ 90.29
-0.36%
$ 45.36 million $ 92,999
Oct 25, 4 AM $ 90.62
-0.46%
$ 45.52 million $ 92,149
Oct 25, 3 AM $ 90.98
-0.70%
$ 45.71 million $ 85,230
Oct 25, 2 AM $ 91.62
+0.81%
$ 46.03 million $ 85,151
Oct 25, 1 AM $ 90.74
+0.50%
$ 45.58 million $ 91,420
Oct 25, 12 AM $ 90.37
-0.76%
$ 45.4 million $ 91,903
Oct 24, 11 PM $ 91.06
-0.02%
$ 45.75 million $ 137,435
Oct 24, 10 PM $ 91.02
-0.28%
$ 45.72 million $ 138,214
Oct 24, 9 PM $ 91.28
-1.36%
$ 45.85 million $ 138,764
Oct 24, 8 PM $ 92.67
+1.77%
$ 46.55 million $ 132,522
Oct 24, 7 PM $ 91.04
-0.87%
$ 45.73 million $ 139,253
Oct 24, 6 PM $ 91.78
+0.45%
$ 46.11 million $ 133,044
Oct 24, 5 PM $ 91.37
+0.23%
$ 45.9 million $ 108,704
Oct 24, 4 PM $ 91.12
-0.01%
$ 45.77 million $ 115,866
Oct 24, 3 PM $ 91.15
-0.05%
$ 45.79 million $ 110,788
Oct 24, 2 PM $ 91.11
-1.09%
$ 45.77 million $ 110,823
Oct 24, 1 PM $ 92.12
-0.50%
$ 46.28 million $ 103,881
Oct 24, 12 PM $ 92.61
+1.18%
$ 46.52 million $ 103,198
Oct 24, 11 AM $ 91.58
+0.17%
$ 46.01 million $ 107,059
Oct 24, 10 AM $ 91.41
+0.84%
$ 45.92 million $ 105,914
Oct 24, 9 AM $ 90.66
+0.20%
$ 45.54 million $ 107,507
Oct 24, 8 AM $ 90.45
-1.08%
$ 45.44 million $ 107,914
Oct 24, 7 AM $ 91.44
-0.76%
$ 45.83 million $ 107,981
Oct 24, 6 AM $ 92.2
+0.17%
$ 46.33 million $ 108,310
Oct 24, 5 AM $ 92.04
+0.64%
$ 46.23 million $ 108,361
Oct 24, 4 AM $ 91.38
+2.13%
$ 45.9 million $ 108,426
Oct 24, 3 AM $ 89.5
-0.24%
$ 44.96 million $ 91,747
Oct 24, 2 AM $ 89.71
+0.68%
$ 45.1 million $ 92,491
Oct 24, 1 AM $ 89.1
-0.09%
$ 44.76 million $ 93,137
Oct 24, 12 AM $ 89.19
+0.36%
$ 44.8 million $ 93,205
Oct 23, 11 PM $ 88.87
-0.35%
$ 44.62 million $ 92,975
Oct 23, 10 PM $ 89.18
+0.07%
$ 44.85 million $ 106,469
Oct 23, 9 PM $ 88.82
-1.21%
$ 44.63 million $ 105,981
Oct 23, 8 PM $ 90.34
+0.77%
$ 45.32 million $ 100,087
Oct 23, 7 PM $ 89.65
-1.34%
$ 45.04 million $ 106,566
Oct 23, 6 PM $ 90.57
+0.11%
$ 45.5 million $ 107,247
Oct 23, 5 PM $ 90.38
+0.42%
$ 45.4 million $ 87,087
Oct 23, 4 PM $ 89.97
+1.36%
$ 45.2 million $ 86,189
Oct 23, 3 PM $ 88.73
-0.82%
$ 44.56 million $ 85,833
Oct 23, 2 PM $ 89.45
+0.27%
$ 44.93 million $ 105,064
Oct 23, 1 PM $ 89.21
-0.40%
$ 44.79 million $ 110,526
Oct 23, 12 PM $ 89.57
+0.52%
$ 44.96 million $ 91,429