Wrapped NXM Historical Data

WNXM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 89.57
+0.52%
$ 44.96 million $ 91,429
Oct 23, 11 AM $ 89.18
-0.73%
$ 44.73 million $ 102,123
Oct 23, 10 AM $ 89.81
-0.12%
$ 45.13 million $ 102,363
Oct 23, 9 AM $ 89.92
-0.06%
$ 45.19 million $ 102,629
Oct 23, 8 AM $ 89.98
+0.44%
$ 45.16 million $ 108,087
Oct 23, 7 AM $ 89.61
-0.98%
$ 45.04 million $ 103,678
Oct 23, 6 AM $ 90.51
+2.05%
$ 45.47 million $ 104,126
Oct 23, 5 AM $ 88.65
+0.32%
$ 44.53 million $ 102,253
Oct 23, 4 AM $ 88.62
+0.30%
$ 44.52 million $ 102,919
Oct 23, 3 AM $ 88.42
+0.18%
$ 44.42 million $ 103,043
Oct 23, 2 AM $ 88.26
+0.32%
$ 44.3 million $ 103,607
Oct 23, 1 AM $ 87.96
-0.62%
$ 44.19 million $ 93,343
Oct 23, 12 AM $ 88.56
+0.67%
$ 44.49 million $ 92,792
Oct 22, 11 PM $ 88.05
+0.75%
$ 44.21 million $ 94,640
Oct 22, 10 PM $ 87.39
-0.09%
$ 43.9 million $ 98,927
Oct 22, 9 PM $ 87.43
-4.07%
$ 43.62 million $ 98,588
Oct 22, 8 PM $ 91.14
+0.66%
$ 45.81 million $ 98,629
Oct 22, 7 PM $ 90.97
-0.11%
$ 45.7 million $ 98,119
Oct 22, 6 PM $ 91.07
+1.18%
$ 45.75 million $ 98,321
Oct 22, 5 PM $ 90.09
+0.38%
$ 45.26 million $ 98,141
Oct 22, 4 PM $ 89.73
+0.47%
$ 45.08 million $ 97,681
Oct 22, 3 PM $ 89.71
+0.33%
$ 45.07 million $ 97,883
Oct 22, 2 PM $ 89.42
-0.42%
$ 44.9 million $ 98,439
Oct 22, 1 PM $ 89.8
+1.07%
$ 45.11 million $ 99,631
Oct 22, 12 PM $ 88.74
-0.77%
$ 44.58 million $ 94,254
Oct 22, 11 AM $ 89.31
+0.72%
$ 44.88 million $ 100,396
Oct 22, 10 AM $ 88.67
-0.05%
$ 44.53 million $ 101,451
Oct 22, 9 AM $ 88.69
-1.07%
$ 44.51 million $ 100,479
Oct 22, 8 AM $ 89.64
+0.81%
$ 45.03 million $ 99,793
Oct 22, 7 AM $ 88.93
-1.30%
$ 44.67 million $ 92,369
Oct 22, 6 AM $ 90.12
+0.29%
$ 45.3 million $ 98,513
Oct 22, 5 AM $ 89.81
+0.06%
$ 45.11 million $ 92,851
Oct 22, 4 AM $ 89.77
+0.16%
$ 45.11 million $ 98,209
Oct 22, 3 AM $ 89.66
-1.62%
$ 45.04 million $ 97,974
Oct 22, 2 AM $ 91.1
-0.41%
$ 45.76 million $ 91,709
Oct 22, 1 AM $ 91.48
-0.43%
$ 45.95 million $ 98,463
Oct 22, 12 AM $ 91.87
-0.92%
$ 46.15 million $ 92,476
Oct 21, 11 PM $ 92.71
-1.12%
$ 46.54 million $ 92,194
Oct 21, 10 PM $ 93.77
+0.34%
$ 47.1 million $ 93,659
Oct 21, 9 PM $ 93.45
-0.18%
$ 46.98 million $ 99,737
Oct 21, 8 PM $ 93.61
-0.27%
$ 47.01 million $ 98,706
Oct 21, 7 PM $ 93.92
-0.90%
$ 47.06 million $ 98,257
Oct 21, 6 PM $ 94.77
-0.13%
$ 47.62 million $ 97,771
Oct 21, 5 PM $ 94.9
+0.09%
$ 47.71 million $ 97,675
Oct 21, 4 PM $ 94.81
+0.33%
$ 47.61 million $ 97,660
Oct 21, 3 PM $ 94.5
+2.61%
$ 47.49 million $ 97,694
Oct 21, 2 PM $ 92.1
+1.41%
$ 46.26 million $ 97,334
Oct 21, 1 PM $ 90.81
-0.99%
$ 45.61 million $ 846,750
Oct 21, 12 PM $ 91.72
+0.19%
$ 46.08 million $ 845,817
Oct 21, 11 AM $ 91.56
+0.34%
$ 45.95 million $ 847,989