Wrapped NXM Historical Data

WNXM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 91.56
+0.34%
$ 45.95 million $ 847,989
Oct 21, 10 AM $ 91.27
+0.25%
$ 45.85 million $ 841,644
Oct 21, 9 AM $ 91.04
-0.24%
$ 45.73 million $ 849,037
Oct 21, 8 AM $ 91.26
-0.46%
$ 45.84 million $ 849,420
Oct 21, 7 AM $ 91.68
+0.58%
$ 46.06 million $ 851,829
Oct 21, 6 AM $ 91.17
+0.46%
$ 45.8 million $ 842,616
Oct 21, 5 AM $ 90.76
+0.04%
$ 45.59 million $ 837,904
Oct 21, 4 AM $ 90.72
-2.03%
$ 45.57 million $ 844,875
Oct 21, 3 AM $ 92.53
-0.38%
$ 46.48 million $ 101,077
Oct 21, 2 AM $ 92.79
+0.05%
$ 46.64 million $ 95,779
Oct 21, 1 AM $ 92.8
-0.39%
$ 46.62 million $ 870,570
Oct 21, 12 AM $ 93.19
+0.96%
$ 46.37 million $ 864,291
Oct 20, 11 PM $ 92.23
-0.12%
$ 46.38 million $ 863,484
Oct 20, 10 PM $ 92.99
-0.02%
$ 46.71 million $ 861,984
Oct 20, 9 PM $ 93.44
-0.34%
$ 46.95 million $ 869,157
Oct 20, 8 PM $ 93.8
+0.66%
$ 47.13 million $ 869,857
Oct 20, 7 PM $ 93.19
-0.18%
$ 46.82 million $ 855,165
Oct 20, 6 PM $ 93.34
+0.64%
$ 46.84 million $ 855,132
Oct 20, 5 PM $ 92.78
-0.84%
$ 46.61 million $ 860,532
Oct 20, 4 PM $ 93.57
+0.63%
$ 47 million $ 868,088
Oct 20, 3 PM $ 93.06
-1.80%
$ 47.01 million $ 876,160
Oct 20, 2 PM $ 94.76
+0.80%
$ 47.6 million $ 875,412
Oct 20, 1 PM $ 94.07
+0.69%
$ 47.24 million $ 873,283
Oct 20, 12 PM $ 93.46
-1.62%
$ 46.95 million $ 867,584
Oct 20, 11 AM $ 95
+2.21%
$ 47.72 million $ 866,892
Oct 20, 10 AM $ 92.95
-2.25%
$ 46.67 million $ 847,773
Oct 20, 9 AM $ 95.25
+1.86%
$ 47.84 million $ 852,721
Oct 20, 8 AM $ 93.51
-1.99%
$ 46.98 million $ 846,109
Oct 20, 7 AM $ 95.41
-0.39%
$ 47.93 million $ 851,276
Oct 20, 6 AM $ 95.79
+0.58%
$ 48.12 million $ 846,077
Oct 20, 5 AM $ 95.23
+0.40%
$ 47.84 million $ 854,802
Oct 20, 4 AM $ 94.86
+0.47%
$ 47.65 million $ 843,045
Oct 20, 3 AM $ 94.42
+1.48%
$ 47.43 million $ 825,440
Oct 20, 2 AM $ 93.03
+0.41%
$ 46.74 million $ 799,195
Oct 20, 1 AM $ 92.66
+0.29%
$ 46.55 million $ 784,561
Oct 20, 12 AM $ 92.38
-1.63%
$ 46.41 million $ 769,505
Oct 19, 11 PM $ 93.93
-0.44%
$ 47.19 million $ 780,837
Oct 19, 10 PM $ 94.31
+0.73%
$ 47.38 million $ 778,653
Oct 19, 9 PM $ 93.63
+1.84%
$ 47.03 million $ 773,669
Oct 19, 8 PM $ 91.94
-1.55%
$ 46.18 million $ 777,667
Oct 19, 7 PM $ 93.38
-0.37%
$ 46.91 million $ 778,228
Oct 19, 6 PM $ 93.72
-0.02%
$ 47.06 million $ 780,292
Oct 19, 5 PM $ 93.74
+3.12%
$ 47.08 million $ 781,285
Oct 19, 4 PM $ 90.88
-0.50%
$ 45.67 million $ 769,961
Oct 19, 3 PM $ 91.32
-1.91%
$ 46.76 million $ 776,246
Oct 19, 2 PM $ 93.11
+0.04%
$ 47.48 million $ 776,400
Oct 19, 1 PM $ 93.06
+1.65%
$ 47.46 million $ 775,468
Oct 19, 12 PM $ 91.6
-0.68%
$ 46.71 million $ 761,794
Oct 19, 11 AM $ 92.23
-0.33%
$ 47.03 million $ 765,751
Oct 19, 10 AM $ 92.54
+6.40%
$ 47.21 million $ 709,665