Wrapped NXM Historical Data

WNXM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 92.54
+6.40%
$ 47.21 million $ 709,665
Oct 19, 9 AM $ 86.96
+4.66%
$ 44.34 million $ 765,232
Oct 19, 8 AM $ 84.04
-6.91%
$ 42.85 million $ 740,089
Oct 19, 7 AM $ 90.27
-1.35%
$ 46.03 million $ 709,484
Oct 19, 6 AM $ 91.5
+0.00%
$ 46.64 million $ 703,258
Oct 19, 5 AM $ 91.48
+1.88%
$ 46.85 million $ 703,650
Oct 19, 4 AM $ 89.87
+0.41%
$ 45.82 million $ 43,105
Oct 19, 3 AM $ 89.51
-0.16%
$ 45.64 million $ 699,553
Oct 19, 2 AM $ 89.65
-1.24%
$ 45.71 million $ 699,633
Oct 19, 1 AM $ 90.76
+0.35%
$ 46.28 million $ 699,311
Oct 19, 12 AM $ 90.44
-1.30%
$ 46.12 million $ 698,550
Oct 18, 11 PM $ 91
-0.32%
$ 46.4 million $ 697,623
Oct 18, 10 PM $ 91.33
+1.62%
$ 46.57 million $ 697,353
Oct 18, 9 PM $ 89.68
-1.82%
$ 45.73 million $ 696,983
Oct 18, 8 PM $ 91.34
+0.15%
$ 46.58 million $ 700,315
Oct 18, 7 PM $ 91.2
-0.11%
$ 46.51 million $ 672,348
Oct 18, 6 PM $ 91.3
+1.13%
$ 46.56 million $ 653,859
Oct 18, 5 PM $ 90.28
-0.04%
$ 46.04 million $ 698,947
Oct 18, 4 PM $ 90.32
-0.21%
$ 46.06 million $ 699,395
Oct 18, 3 PM $ 90.51
+0.31%
$ 46.16 million $ 687,248
Oct 18, 2 PM $ 90.24
-0.44%
$ 46.02 million $ 671,571
Oct 18, 1 PM $ 90.64
-0.31%
$ 46.22 million $ 649,064
Oct 18, 12 PM $ 90.92
+0.15%
$ 46.27 million $ 591,806
Oct 18, 11 AM $ 90.79
+0.06%
$ 46.3 million $ 577,844
Oct 18, 10 AM $ 90.73
+0.01%
$ 46.27 million $ 572,367
Oct 18, 9 AM $ 90.72
-0.25%
$ 46.26 million $ 557,723
Oct 18, 8 AM $ 90.95
+0.34%
$ 46.35 million $ 544,343
Oct 18, 7 AM $ 90.64
+0.54%
$ 46.22 million $ 592,584
Oct 18, 6 AM $ 90.25
+0.40%
$ 46.03 million $ 569,339
Oct 18, 5 AM $ 89.88
-0.01%
$ 45.84 million $ 546,139
Oct 18, 4 AM $ 89.88
-0.54%
$ 45.83 million $ 539,427
Oct 18, 3 AM $ 90.38
+0.43%
$ 46.09 million $ 528,915
Oct 18, 2 AM $ 90
-0.24%
$ 45.9 million $ 515,738
Oct 18, 1 AM $ 90.22
+0.95%
$ 46 million $ 499,727
Oct 18, 12 AM $ 89.37
-0.36%
$ 45.57 million $ 473,176
Oct 17, 11 PM $ 89.7
-0.16%
$ 45.74 million $ 463,965
Oct 17, 10 PM $ 89.84
-0.36%
$ 45.81 million $ 465,122
Oct 17, 9 PM $ 90.16
+0.80%
$ 45.98 million $ 442,513
Oct 17, 8 PM $ 89.43
+1.58%
$ 45.6 million $ 436,300
Oct 17, 7 PM $ 88.02
+7.18%
$ 44.86 million $ 95,980
Oct 17, 6 PM $ 82.13
-3.23%
$ 41.87 million $ 388,678
Oct 17, 5 PM $ 84.87
-1.58%
$ 43.28 million $ 423,681
Oct 17, 4 PM $ 86.31
-0.39%
$ 44.01 million $ 417,513
Oct 17, 3 PM $ 86.67
+0.31%
$ 44.18 million $ 426,985
Oct 17, 2 PM $ 86.4
-1.29%
$ 44.03 million $ 426,034
Oct 17, 1 PM $ 87.49
+3.09%
$ 44.6 million $ 426,242
Oct 17, 12 PM $ 84.85
-1.49%
$ 43.39 million $ 363,624
Oct 17, 11 AM $ 86.14
+0.08%
$ 43.92 million $ 370,071
Oct 17, 10 AM $ 86.07
-0.43%
$ 43.9 million $ 370,708
Oct 17, 9 AM $ 86.45
-0.18%
$ 44.08 million $ 372,261