Wrapped NXM Historical Data

WNXM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 86.45
-0.18%
$ 44.08 million $ 372,261
Oct 17, 8 AM $ 86.6
-2.67%
$ 44.16 million $ 367,696
Oct 17, 7 AM $ 88.9
-0.26%
$ 45.34 million $ 377,237
Oct 17, 6 AM $ 89.14
-2.97%
$ 45.46 million $ 376,960
Oct 17, 5 AM $ 91.86
+0.29%
$ 46.84 million $ 383,288
Oct 17, 4 AM $ 91.6
-0.36%
$ 46.71 million $ 382,551
Oct 17, 3 AM $ 91.93
+0.23%
$ 46.88 million $ 376,421
Oct 17, 2 AM $ 91.67
-0.03%
$ 46.75 million $ 375,738
Oct 17, 1 AM $ 91.69
-0.34%
$ 46.76 million $ 381,226
Oct 17, 12 AM $ 91.98
+1.26%
$ 46.88 million $ 370,761
Oct 16, 11 PM $ 90.82
+0.04%
$ 46.31 million $ 370,318
Oct 16, 10 PM $ 90.72
-1.37%
$ 46.26 million $ 375,803
Oct 16, 9 PM $ 91.98
+1.38%
$ 46.86 million $ 368,829
Oct 16, 8 PM $ 90.65
+0.06%
$ 46.24 million $ 374,615
Oct 16, 7 PM $ 90.6
-1.00%
$ 46.2 million $ 374,885
Oct 16, 6 PM $ 91.54
-0.49%
$ 46.69 million $ 366,688
Oct 16, 5 PM $ 92.04
+0.70%
$ 46.91 million $ 365,429
Oct 16, 4 PM $ 91.4
-2.31%
$ 46.61 million $ 365,739
Oct 16, 3 PM $ 93.57
-0.25%
$ 47.71 million $ 367,601
Oct 16, 2 PM $ 93.85
+0.35%
$ 47.87 million $ 113,124
Oct 16, 1 PM $ 93.52
+0.28%
$ 47.69 million $ 113,500
Oct 16, 12 PM $ 93.66
+0.21%
$ 47.76 million $ 90,259
Oct 16, 11 AM $ 93.52
-0.20%
$ 47.71 million $ 89,794
Oct 16, 10 AM $ 93.45
+0.04%
$ 47.66 million $ 89,429
Oct 16, 9 AM $ 93.27
-0.59%
$ 47.56 million $ 1.87 million
Oct 16, 8 AM $ 93.83
-0.37%
$ 47.87 million $ 1.87 million
Oct 16, 7 AM $ 94.18
+0.80%
$ 48.02 million $ 1.87 million
Oct 16, 6 AM $ 93.43
-0.23%
$ 47.65 million $ 93,311
Oct 16, 5 AM $ 93.64
+0.84%
$ 47.7 million $ 93,779
Oct 16, 4 AM $ 92.96
-1.35%
$ 47.38 million $ 1.86 million
Oct 16, 3 AM $ 94.26
+0.89%
$ 48.07 million $ 1.86 million
Oct 16, 2 AM $ 93.43
+0.71%
$ 47.57 million $ 1.86 million
Oct 16, 1 AM $ 92.78
-0.92%
$ 47.31 million $ 1.86 million
Oct 16, 12 AM $ 93.63
+0.01%
$ 47.75 million $ 1.86 million
Oct 15, 11 PM $ 93.63
+0.37%
$ 47.74 million $ 1.86 million
Oct 15, 10 PM $ 93.23
+0.58%
$ 47.56 million $ 1.84 million
Oct 15, 9 PM $ 92.69
-0.03%
$ 47.27 million $ 1.84 million
Oct 15, 8 PM $ 92.72
-1.09%
$ 47.28 million $ 1.84 million
Oct 15, 7 PM $ 93.74
-0.14%
$ 47.8 million $ 1.86 million
Oct 15, 6 PM $ 93.88
+0.52%
$ 47.87 million $ 1.55 million
Oct 15, 5 PM $ 93.38
-0.50%
$ 47.62 million $ 1.54 million
Oct 15, 4 PM $ 94.23
+1.05%
$ 48.1 million $ 1.59 million
Oct 15, 3 PM $ 93.13
-2.36%
$ 47.45 million $ 1.59 million
Oct 15, 2 PM $ 95.38
+1.15%
$ 48.64 million $ 1.59 million
Oct 15, 1 PM $ 94.33
-2.34%
$ 48.1 million $ 1.58 million
Oct 15, 12 PM $ 96.59
+1.00%
$ 49.27 million $ 1.58 million
Oct 15, 11 AM $ 95.68
+1.20%
$ 48.79 million $ 1.62 million
Oct 15, 10 AM $ 94.55
-4.11%
$ 48.18 million $ 1.62 million
Oct 15, 9 AM $ 98.59
-0.05%
$ 50.28 million $ 1.62 million
Oct 15, 8 AM $ 98.65
+1.57%
$ 50.3 million $ 1.62 million