Wrapped NXM Historical Data

WNXM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 98.65
+1.57%
$ 50.3 million $ 1.62 million
Oct 15, 7 AM $ 97.12
+0.93%
$ 49.52 million $ 1.58 million
Oct 15, 6 AM $ 96.22
+2.47%
$ 49.06 million $ 1.57 million
Oct 15, 5 AM $ 93.9
-0.10%
$ 47.88 million $ 86,925
Oct 15, 4 AM $ 94.08
+0.24%
$ 48.03 million $ 86,569
Oct 15, 3 AM $ 93.82
+0.04%
$ 47.84 million $ 79,938
Oct 15, 2 AM $ 93.78
-0.14%
$ 47.84 million $ 81,338
Oct 15, 1 AM $ 93.9
-0.54%
$ 47.88 million $ 87,770
Oct 15, 12 AM $ 94.45
+1.30%
$ 48.16 million $ 88,252
Oct 14, 11 PM $ 93.24
-2.09%
$ 47.49 million $ 1.57 million
Oct 14, 10 PM $ 95.23
-1.85%
$ 48.53 million $ 1.58 million
Oct 14, 9 PM $ 97.02
+0.28%
$ 49.52 million $ 1.58 million
Oct 14, 8 PM $ 96.75
-0.07%
$ 49.34 million $ 1.58 million
Oct 14, 7 PM $ 96.82
-0.01%
$ 49.37 million $ 1.58 million
Oct 14, 6 PM $ 96.81
-0.57%
$ 49.37 million $ 1.58 million
Oct 14, 5 PM $ 97.36
-0.55%
$ 49.65 million $ 1.6 million
Oct 14, 4 PM $ 97.9
+1.84%
$ 49.93 million $ 1.6 million
Oct 14, 3 PM $ 96.13
+12.72%
$ 49.02 million $ 1.57 million
Oct 14, 2 PM $ 85.27
-8.09%
$ 43.48 million $ 1.48 million
Oct 14, 1 PM $ 92.5
-0.96%
$ 47.17 million $ 1.51 million
Oct 14, 12 PM $ 93.39
+1.67%
$ 47.62 million $ 1.45 million
Oct 14, 11 AM $ 91.86
+0.03%
$ 46.85 million $ 1.47 million
Oct 14, 10 AM $ 91.84
-2.49%
$ 46.83 million $ 1.47 million
Oct 14, 9 AM $ 94.19
-0.03%
$ 48.03 million $ 1.47 million
Oct 14, 8 AM $ 94.21
-0.07%
$ 48.04 million $ 1.47 million
Oct 14, 7 AM $ 94.28
-0.63%
$ 48.37 million $ 1.45 million
Oct 14, 6 AM $ 94.88
-0.99%
$ 48.39 million $ 1.44 million
Oct 14, 5 AM $ 95.82
-0.99%
$ 48.86 million $ 1.45 million
Oct 14, 4 AM $ 96.78
-1.16%
$ 49.35 million $ 1.44 million
Oct 14, 3 AM $ 97.91
-0.24%
$ 49.93 million $ 1.45 million
Oct 14, 2 AM $ 98.43
+0.63%
$ 50.19 million $ 79,148
Oct 14, 1 AM $ 97.87
-0.15%
$ 49.77 million $ 85,771
Oct 14, 12 AM $ 97.88
-0.51%
$ 49.91 million $ 78,325
Oct 13, 11 PM $ 98.38
+0.37%
$ 50.15 million $ 78,745
Oct 13, 10 PM $ 98.02
-0.58%
$ 49.88 million $ 82,523
Oct 13, 9 PM $ 98.55
+2.56%
$ 50.25 million $ 83,334
Oct 13, 8 PM $ 96.09
-0.77%
$ 49.03 million $ 83,303
Oct 13, 7 PM $ 96.84
+0.06%
$ 49.38 million $ 89,922
Oct 13, 6 PM $ 96.74
-0.42%
$ 49.33 million $ 1.18 million
Oct 13, 5 PM $ 97.16
+0.77%
$ 49.54 million $ 1.18 million
Oct 13, 4 PM $ 96.41
+0.12%
$ 49.23 million $ 1.18 million
Oct 13, 3 PM $ 96.3
-0.56%
$ 49.18 million $ 1.18 million
Oct 13, 2 PM $ 96.84
-0.04%
$ 49.38 million $ 1.2 million
Oct 13, 1 PM $ 96.87
+0.11%
$ 49.4 million $ 1.2 million
Oct 13, 12 PM $ 96.77
+0.86%
$ 49.33 million $ 1.2 million
Oct 13, 11 AM $ 95.95
-1.46%
$ 48.93 million $ 1.15 million
Oct 13, 10 AM $ 97.36
-0.25%
$ 49.65 million $ 1.15 million
Oct 13, 9 AM $ 97.6
-0.49%
$ 49.77 million $ 1.13 million
Oct 13, 8 AM $ 98.08
+0.20%
$ 50.02 million $ 1.13 million
Oct 13, 7 AM $ 97.92
+0.19%
$ 49.93 million $ 1.05 million