Wrapped NXM Historical Data

WNXM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 97.92
+0.19%
$ 49.93 million $ 1.05 million
Oct 13, 6 AM $ 97.74
+1.05%
$ 49.84 million $ 1.09 million
Oct 13, 5 AM $ 96.72
-0.30%
$ 49.38 million $ 1.06 million
Oct 13, 4 AM $ 97.01
-0.49%
$ 49.47 million $ 1.02 million
Oct 13, 3 AM $ 97.49
-0.44%
$ 49.72 million $ 1.01 million
Oct 13, 2 AM $ 97.93
+1.09%
$ 49.94 million $ 1.01 million
Oct 13, 1 AM $ 96.87
+0.07%
$ 49.41 million $ 972,739
Oct 13, 12 AM $ 96.8
-0.43%
$ 49.4 million $ 957,093
Oct 12, 11 PM $ 97.22
+0.40%
$ 49.58 million $ 979,615
Oct 12, 10 PM $ 96.86
+0.05%
$ 49.39 million $ 957,776
Oct 12, 9 PM $ 96.51
-0.75%
$ 49.22 million $ 940,485
Oct 12, 8 PM $ 97.24
+0.47%
$ 49.58 million $ 867,981
Oct 12, 7 PM $ 96.79
+0.30%
$ 49.35 million $ 836,641
Oct 12, 6 PM $ 96.5
-0.49%
$ 49.2 million $ 760,358
Oct 12, 5 PM $ 96.97
+0.63%
$ 49.45 million $ 745,393
Oct 12, 4 PM $ 96.74
+3.47%
$ 50.52 million $ 742,670
Oct 12, 3 PM $ 93.85
+0.85%
$ 49.01 million $ 703,923
Oct 12, 2 PM $ 92.43
+3.50%
$ 48.28 million $ 739,082
Oct 12, 1 PM $ 89.31
-0.29%
$ 46.64 million $ 663,804
Oct 12, 12 PM $ 89.56
+0.15%
$ 46.76 million $ 651,368
Oct 12, 11 AM $ 89.41
-0.16%
$ 46.7 million $ 636,443
Oct 12, 10 AM $ 89.55
-0.44%
$ 46.76 million $ 623,471
Oct 12, 9 AM $ 89.94
+0.26%
$ 46.71 million $ 610,228
Oct 12, 8 AM $ 89.72
+0.07%
$ 46.85 million $ 597,445
Oct 12, 7 AM $ 89.67
+0.21%
$ 46.83 million $ 598,232
Oct 12, 6 AM $ 89.49
+0.37%
$ 46.73 million $ 568,731
Oct 12, 5 AM $ 89.02
+0.40%
$ 46.5 million $ 567,500
Oct 12, 4 AM $ 88.67
-0.23%
$ 46.31 million $ 545,397
Oct 12, 3 AM $ 88.87
+1.53%
$ 46.41 million $ 473,221
Oct 12, 2 AM $ 87.54
+0.62%
$ 45.72 million $ 437,824
Oct 12, 1 AM $ 86.33
-1.69%
$ 45.43 million $ 474,702
Oct 12, 12 AM $ 87.81
+0.70%
$ 45.86 million $ 410,416
Oct 11, 11 PM $ 87.2
-0.55%
$ 45.53 million $ 463,785
Oct 11, 10 PM $ 87.67
+0.42%
$ 45.79 million $ 394,714
Oct 11, 9 PM $ 87.3
+0.20%
$ 45.59 million $ 351,574
Oct 11, 8 PM $ 87.11
-0.76%
$ 45.49 million $ 335,774
Oct 11, 7 PM $ 87.8
-1.21%
$ 45.85 million $ 339,491
Oct 11, 6 PM $ 88.87
-0.35%
$ 46.41 million $ 329,565
Oct 11, 5 PM $ 89.22
+0.27%
$ 46.59 million $ 316,736
Oct 11, 4 PM $ 88.99
-0.07%
$ 46.46 million $ 304,896
Oct 11, 3 PM $ 89.05
+0.57%
$ 46.49 million $ 290,641
Oct 11, 2 PM $ 88.54
-0.63%
$ 46.24 million $ 263,201
Oct 11, 1 PM $ 89.11
-0.66%
$ 46.54 million $ 235,070
Oct 11, 12 PM $ 89.64
-0.60%
$ 46.81 million $ 221,414
Oct 11, 11 AM $ 90.27
-0.69%
$ 47.14 million $ 82,768
Oct 11, 10 AM $ 91.03
+4.53%
$ 47.54 million $ 82,095
Oct 11, 9 AM $ 87.09
-0.31%
$ 45.5 million $ 77,681
Oct 11, 8 AM $ 87.39
+0.13%
$ 45.65 million $ 77,652
Oct 11, 7 AM $ 87.27
-0.07%
$ 45.56 million $ 81,384
Oct 11, 6 AM $ 87.33
-0.44%
$ 45.58 million $ 79,342