Wrapped NXM Historical Data

WNXM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 87.33
-0.44%
$ 45.58 million $ 79,342
Oct 11, 5 AM $ 87.72
-0.40%
$ 45.81 million $ 79,033
Oct 11, 4 AM $ 88.07
-0.62%
$ 45.9 million $ 80,417
Oct 11, 3 AM $ 88.63
-0.22%
$ 46.26 million $ 81,333
Oct 11, 2 AM $ 88.83
+0.93%
$ 46.41 million $ 81,189
Oct 11, 1 AM $ 88.01
-0.31%
$ 45.97 million $ 82,153
Oct 11, 12 AM $ 88.3
-0.02%
$ 46.11 million $ 82,193
Oct 10, 11 PM $ 88.32
+54.48%
$ 46.12 million $ 82,942
Oct 10, 10 PM $ 57.17
-11.60%
$ 29.86 million $ 258,383
Oct 10, 9 PM $ 64.68
-28.65%
$ 33.6 million $ 341,272
Oct 10, 8 PM $ 90.62
-0.88%
$ 47.32 million $ 1.33 million
Oct 10, 7 PM $ 91.42
+0.07%
$ 47.74 million $ 1.33 million
Oct 10, 6 PM $ 91.35
-0.38%
$ 47.71 million $ 1.32 million
Oct 10, 5 PM $ 89.86
-9.29%
$ 46.85 million $ 1.3 million
Oct 10, 4 PM $ 99.06
-0.43%
$ 51.73 million $ 1.33 million
Oct 10, 3 PM $ 99.49
-1.29%
$ 51.96 million $ 1.27 million
Oct 10, 2 PM $ 100.79
-0.65%
$ 52.63 million $ 1.34 million
Oct 10, 1 PM $ 101.22
+0.17%
$ 52.86 million $ 1.35 million
Oct 10, 12 PM $ 101.02
-0.13%
$ 52.76 million $ 1.34 million
Oct 10, 11 AM $ 101.16
-0.09%
$ 52.82 million $ 1.34 million
Oct 10, 10 AM $ 100.98
+0.20%
$ 52.74 million $ 1.29 million
Oct 10, 9 AM $ 100.78
-0.45%
$ 52.63 million $ 1.34 million
Oct 10, 8 AM $ 101.24
+0.48%
$ 52.84 million $ 1.35 million
Oct 10, 7 AM $ 100.76
+0.04%
$ 52.62 million $ 1.35 million
Oct 10, 6 AM $ 100.72
-0.85%
$ 52.6 million $ 1.35 million
Oct 10, 5 AM $ 101.59
+0.35%
$ 53.05 million $ 1.36 million
Oct 10, 4 AM $ 101.23
-0.12%
$ 52.86 million $ 1.35 million
Oct 10, 3 AM $ 101.35
-0.28%
$ 53.33 million $ 1.36 million
Oct 10, 2 AM $ 101.63
-0.23%
$ 53.08 million $ 1.36 million
Oct 10, 1 AM $ 101.87
+0.04%
$ 53.2 million $ 1.36 million
Oct 10, 12 AM $ 101.84
+0.12%
$ 53.18 million $ 1.36 million
Oct 9, 11 PM $ 101.71
-0.39%
$ 53.12 million $ 1.35 million
Oct 9, 10 PM $ 102.11
+0.59%
$ 53.32 million $ 1.36 million
Oct 9, 9 PM $ 101.52
+0.27%
$ 53.01 million $ 1.35 million
Oct 9, 8 PM $ 101.25
+0.31%
$ 52.86 million $ 1.29 million
Oct 9, 7 PM $ 100.93
+0.47%
$ 52.71 million $ 1.34 million
Oct 9, 6 PM $ 100.47
-0.33%
$ 52.49 million $ 1.34 million
Oct 9, 5 PM $ 100.8
+0.82%
$ 52.64 million $ 1.34 million
Oct 9, 4 PM $ 99.99
-0.42%
$ 52.22 million $ 1.33 million
Oct 9, 3 PM $ 100.4
-0.81%
$ 52.43 million $ 1.34 million
Oct 9, 2 PM $ 101.23
-0.63%
$ 52.86 million $ 1.34 million
Oct 9, 1 PM $ 101.87
-0.66%
$ 53.2 million $ 1.35 million
Oct 9, 12 PM $ 102.54
+0.44%
$ 53.55 million $ 1.35 million
Oct 9, 11 AM $ 102.09
+0.76%
$ 53.32 million $ 1.35 million
Oct 9, 10 AM $ 101.33
+0.25%
$ 52.92 million $ 1.34 million
Oct 9, 9 AM $ 101.07
-0.32%
$ 52.78 million $ 1.34 million
Oct 9, 8 AM $ 101.39
-1.90%
$ 52.98 million $ 1.34 million
Oct 9, 7 AM $ 103.35
-0.22%
$ 53.97 million $ 1.36 million
Oct 9, 6 AM $ 103.56
-0.33%
$ 54.08 million $ 1.36 million
Oct 9, 5 AM $ 103.91
+0.06%
$ 54.26 million $ 1.37 million