Wrapped NXM Historical Data

WNXM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 103.91
+0.06%
$ 54.26 million $ 1.37 million
Oct 9, 4 AM $ 103.84
+0.01%
$ 54.23 million $ 1.37 million
Oct 9, 3 AM $ 103.83
+0.44%
$ 54.22 million $ 1.37 million
Oct 9, 2 AM $ 103.39
-0.93%
$ 53.99 million $ 1.36 million
Oct 9, 1 AM $ 104.36
-0.94%
$ 54.5 million $ 1.37 million
Oct 9, 12 AM $ 105.35
-0.18%
$ 55.01 million $ 1.39 million
Oct 8, 11 PM $ 105.54
+0.04%
$ 55.11 million $ 1.39 million
Oct 8, 10 PM $ 105.5
+0.16%
$ 55.1 million $ 1.39 million
Oct 8, 9 PM $ 105.34
+0.14%
$ 55.01 million $ 1.39 million
Oct 8, 8 PM $ 105.2
-0.14%
$ 54.94 million $ 1.39 million
Oct 8, 7 PM $ 105.35
-0.21%
$ 55.02 million $ 1.39 million
Oct 8, 6 PM $ 105.58
-0.23%
$ 55.13 million $ 1.37 million
Oct 8, 5 PM $ 105.88
+1.14%
$ 55.3 million $ 1.36 million
Oct 8, 4 PM $ 104.69
+0.94%
$ 54.67 million $ 1.33 million
Oct 8, 3 PM $ 103.72
-0.75%
$ 54.17 million $ 1.3 million
Oct 8, 2 PM $ 104.51
-0.01%
$ 54.58 million $ 984,470
Oct 8, 1 PM $ 104.52
-0.08%
$ 54.59 million $ 967,431
Oct 8, 12 PM $ 104.61
-0.27%
$ 54.63 million $ 952,102
Oct 8, 11 AM $ 104.94
-0.31%
$ 54.8 million $ 918,578
Oct 8, 10 AM $ 105.27
+0.37%
$ 54.97 million $ 903,747
Oct 8, 9 AM $ 104.81
+0.18%
$ 54.73 million $ 885,871
Oct 8, 8 AM $ 104.71
+0.47%
$ 54.68 million $ 868,446
Oct 8, 7 AM $ 104.22
+0.05%
$ 54.43 million $ 841,381
Oct 8, 6 AM $ 104.18
+0.50%
$ 54.37 million $ 830,166
Oct 8, 5 AM $ 103.62
-0.57%
$ 54.11 million $ 808,879
Oct 8, 4 AM $ 104.19
+0.31%
$ 54.43 million $ 797,781
Oct 8, 3 AM $ 103.84
-0.75%
$ 54.23 million $ 775,904
Oct 8, 2 AM $ 104.64
+0.02%
$ 54.65 million $ 765,880
Oct 8, 1 AM $ 104.62
+0.16%
$ 54.63 million $ 749,101
Oct 8, 12 AM $ 104.43
+0.54%
$ 54.57 million $ 734,621
Oct 7, 11 PM $ 103.88
-1.01%
$ 54.25 million $ 715,265
Oct 7, 10 PM $ 104.93
+0.36%
$ 54.8 million $ 703,375
Oct 7, 9 PM $ 104.55
-0.58%
$ 54.6 million $ 684,780
Oct 7, 8 PM $ 105.15
+0.61%
$ 54.91 million $ 669,861
Oct 7, 7 PM $ 104.51
+0.31%
$ 54.58 million $ 664,463
Oct 7, 6 PM $ 104.19
-0.54%
$ 54.4 million $ 662,701
Oct 7, 5 PM $ 104.75
-0.81%
$ 54.7 million $ 657,460
Oct 7, 4 PM $ 105.61
-0.04%
$ 55.31 million $ 561,506
Oct 7, 3 PM $ 105.62
-1.68%
$ 55.16 million $ 560,938
Oct 7, 2 PM $ 107.44
-2.21%
$ 56.15 million $ 569,823
Oct 7, 1 PM $ 109.87
-0.62%
$ 57.38 million $ 582,560
Oct 7, 12 PM $ 110.56
+0.71%
$ 57.74 million $ 584,496
Oct 7, 11 AM $ 109.77
+0.60%
$ 57.33 million $ 578,138
Oct 7, 10 AM $ 109.12
+0.22%
$ 56.99 million $ 569,410
Oct 7, 9 AM $ 108.88
-0.18%
$ 56.86 million $ 566,233
Oct 7, 8 AM $ 109.09
+0.15%
$ 56.98 million $ 570,362
Oct 7, 7 AM $ 108.93
+0.01%
$ 56.88 million $ 562,647
Oct 7, 6 AM $ 108.91
-0.55%
$ 56.88 million $ 561,025
Oct 7, 5 AM $ 109.51
-0.16%
$ 57.19 million $ 570,908
Oct 7, 4 AM $ 109.69
+0.64%
$ 57.29 million $ 563,635