Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $ 53.89
+0.01%
$ 25.67 million $ 855,288
Apr 23, 2026 $ 54.56
-2.61%
$ 25.88 million $ 633,425
Apr 22, 2026 $ 56.03
+0.09%
$ 26.87 million $ 789,720
Apr 21, 2026 $ 55.98
-2.01%
$ 25.87 million $ 1.48 million
Apr 20, 2026 $ 57.13
-1.88%
$ 25.22 million $ 729,121
Apr 19, 2026 $ 58.22
-1.10%
$ 25.68 million $ 66,234
Apr 18, 2026 $ 58.87
-3.52%
$ 26.04 million $ 62,041
Apr 17, 2026 $ 61.06
+3.42%
$ 26.94 million $ 71,361
Apr 16, 2026 $ 59.02
+1.56%
$ 26.09 million $ 80,577
Apr 15, 2026 $ 58.11
-0.74%
$ 25.71 million $ 67,360
Apr 14, 2026 $ 58.55
-1.26%
$ 25.85 million $ 77,469
Apr 13, 2026 $ 59.29
+5.90%
$ 26.16 million $ 78,132
Apr 12, 2026 $ 56.05
-3.59%
$ 24.7 million $ 69,020
Apr 11, 2026 $ 58.13
+3.82%
$ 25.61 million $ 71,691
Apr 10, 2026 $ 56
+1.12%
$ 24.72 million $ 76,863
Apr 9, 2026 $ 55.38
-0.44%
$ 24.43 million $ 78,540
Apr 8, 2026 $ 55.62
-1.08%
$ 24.39 million $ 298,295
Apr 7, 2026 $ 56.23
+4.84%
$ 27.19 million $ 279,798
Apr 6, 2026 $ 53.63
+1.72%
$ 25.93 million $ 84,689
Apr 5, 2026 $ 52.75
+0.39%
$ 25.51 million $ 73,300
Apr 4, 2026 $ 52.54
+0.62%
$ 25.41 million $ 74,045
Apr 3, 2026 $ 52.22
-0.56%
$ 25.25 million $ 70,267
Apr 2, 2026 $ 52.51
-1.03%
$ 25.39 million $ 75,372
Apr 1, 2026 $ 53.06
+1.57%
$ 25.66 million $ 90,120
Mar 31, 2026 $ 52.24
-0.44%
$ 25.26 million $ 69,760
Mar 30, 2026 $ 52.47
+3.66%
$ 25.37 million $ 73,604
Mar 29, 2026 $ 50.62
-1.03%
$ 24.48 million $ 70,612
Mar 28, 2026 $ 51.15
-3.44%
$ 24.73 million $ 73,298
Mar 27, 2026 $ 52.91
+0.10%
$ 25.58 million $ 73,051
Mar 26, 2026 $ 52.85
-2.88%
$ 25.56 million $ 89,544
Mar 25, 2026 $ 54.42
+0.10%
$ 26.32 million $ 81,699
Mar 24, 2026 $ 54.41
-0.42%
$ 26.31 million $ 79,621
Mar 23, 2026 $ 54.64
+2.01%
$ 26.41 million $ 77,333
Mar 22, 2026 $ 53.62
+1.68%
$ 25.9 million $ 68,655
Mar 21, 2026 $ 52.73
-4.56%
$ 25.5 million $ 72,591
Mar 20, 2026 $ 55.29
+0.74%
$ 26.72 million $ 71,979
Mar 19, 2026 $ 54.88
-3.99%
$ 26.54 million $ 72,729
Mar 18, 2026 $ 57.16
+0.60%
$ 27.6 million $ 76,203
Mar 17, 2026 $ 56.82
-4.66%
$ 27.48 million $ 76,309
Mar 16, 2026 $ 59.6
+7.86%
$ 28.82 million $ 748,532
Mar 15, 2026 $ 55.26
+2.80%
$ 26.72 million $ 503,959
Mar 14, 2026 $ 53.7
-0.67%
$ 25.99 million $ 76,825
Mar 13, 2026 $ 54.06
+2.11%
$ 26.14 million $ 151,027
Mar 12, 2026 $ 52.95
-2.30%
$ 25.57 million $ 78,108
Mar 11, 2026 $ 54.22
+4.76%
$ 26.2 million $ 76,630
Mar 10, 2026 $ 51.76
+1.42%
$ 25.08 million $ 77,351
Mar 9, 2026 $ 51.03
+2.04%
$ 24.7 million $ 69,315
Mar 8, 2026 $ 50.01
-1.96%
$ 24.18 million $ 71,487
Mar 7, 2026 $ 51.01
+0.15%
$ 24.67 million $ 93,710
Mar 6, 2026 $ 50.94
-4.32%
$ 24.63 million $ 95,320
Download