Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 53.82
+0.00%
$ 25.44 million $ 725,523
Yesterday, at 12 AM $ 53.77
+0.19%
$ 25.61 million $ 724,636
Yesterday, at 11 PM $ 53.66
+0.08%
$ 25.56 million $ 878,359
Yesterday, at 10 PM $ 53.63
-0.51%
$ 25.55 million $ 939,917
Yesterday, at 9 PM $ 53.9
-0.05%
$ 25.68 million $ 859,477
Yesterday, at 8 PM $ 53.94
-0.02%
$ 25.7 million $ 966,235
Yesterday, at 7 PM $ 53.95
+0.11%
$ 25.7 million $ 966,474
Yesterday, at 6 PM $ 53.89
-0.86%
$ 25.67 million $ 758,553
Yesterday, at 5 PM $ 54.36
+0.22%
$ 25.89 million $ 723,879
Yesterday, at 4 PM $ 54.23
-0.08%
$ 25.83 million $ 709,945
Yesterday, at 3 PM $ 54.27
+0.25%
$ 25.85 million $ 869,162
Yesterday, at 2 PM $ 54.14
-0.06%
$ 25.79 million $ 864,563
Yesterday, at 1 PM $ 54.17
-0.38%
$ 25.81 million $ 866,665
Yesterday, at 12 PM $ 54.38
-0.71%
$ 25.91 million $ 871,378
Yesterday, at 11 AM $ 54.77
+0.49%
$ 26.09 million $ 675,254
Yesterday, at 10 AM $ 54.45
+0.22%
$ 25.94 million $ 679,776
Yesterday, at 9 AM $ 54.34
-0.12%
$ 25.88 million $ 678,736
Yesterday, at 8 AM $ 54.4
+0.09%
$ 25.92 million $ 678,740
Yesterday, at 7 AM $ 54.35
+0.20%
$ 25.89 million $ 656,665
Yesterday, at 6 AM $ 54.25
+0.06%
$ 25.84 million $ 657,244
Yesterday, at 5 AM $ 54.23
-0.04%
$ 25.83 million $ 664,826
Yesterday, at 4 AM $ 54.25
+0.13%
$ 25.84 million $ 641,519
Yesterday, at 3 AM $ 54.18
-0.68%
$ 25.81 million $ 637,658
Yesterday, at 2 AM $ 54.54
-0.18%
$ 25.98 million $ 652,551
Yesterday, at 1 AM $ 54.66
+0.21%
$ 26.04 million $ 661,510
Apr 24, 12 AM $ 54.53
-0.06%
$ 25.86 million $ 657,926
Apr 23, 11 PM $ 54.56
-0.75%
$ 25.88 million $ 633,425
Apr 23, 10 PM $ 54.96
+0.08%
$ 26.06 million $ 435,909
Apr 23, 9 PM $ 54.91
+0.03%
$ 26.04 million $ 461,343
Apr 23, 8 PM $ 54.88
+0.20%
$ 26.03 million $ 498,300
Apr 23, 7 PM $ 54.78
+0.14%
$ 25.98 million $ 462,089
Apr 23, 6 PM $ 54.7
+0.20%
$ 25.94 million $ 459,577
Apr 23, 5 PM $ 54.59
-0.90%
$ 25.89 million $ 522,828
Apr 23, 4 PM $ 55.08
-0.50%
$ 26.12 million $ 489,881
Apr 23, 3 PM $ 55.36
+0.04%
$ 26.25 million $ 462,204
Apr 23, 2 PM $ 55.34
+0.34%
$ 26.24 million $ 368,035
Apr 23, 1 PM $ 55.15
-0.35%
$ 26.15 million $ 365,333
Apr 23, 12 PM $ 55.35
+0.18%
$ 26.25 million $ 367,882
Apr 23, 11 AM $ 55.24
+0.56%
$ 26.2 million $ 368,990
Apr 23, 10 AM $ 54.94
-0.36%
$ 26.05 million $ 369,174
Apr 23, 9 AM $ 55.13
-0.52%
$ 26.15 million $ 365,055
Apr 23, 8 AM $ 55.43
-0.17%
$ 26.28 million $ 368,708
Apr 23, 7 AM $ 55.52
-0.19%
$ 26.33 million $ 369,748
Apr 23, 6 AM $ 55.63
+0.29%
$ 26.38 million $ 379,065
Apr 23, 5 AM $ 55.47
+0.01%
$ 26.3 million $ 384,650
Apr 23, 4 AM $ 55.46
+0.45%
$ 26.3 million $ 377,069
Apr 23, 3 AM $ 55.22
-0.75%
$ 26.19 million $ 654,734
Apr 23, 2 AM $ 55.64
-0.30%
$ 26.38 million $ 665,886
Apr 23, 1 AM $ 55.8
-0.36%
$ 26.46 million $ 667,893
Apr 23, 12 AM $ 56.02
-0.01%
$ 26.87 million $ 673,290
Download