Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $64.35
+0.00%
$26.33 million $41,369
Today, at 7 AM $71.92
+2.88%
$29.42 million $41,348
Today, at 6 AM $68.67
+7.63%
$28.09 million $41,242
Today, at 5 AM $63.8
+0.07%
$26.1 million $11,643
Today, at 4 AM $63.93
-7.58%
$26.16 million $27,796
Today, at 3 AM $69.23
-3.47%
$28.33 million $27,763
Today, at 2 AM $71.91
-0.55%
$29.42 million $28,094
Today, at 1 AM $72.19
+3.99%
$29.56 million $28,126
Today, at 12 AM $69.43
+1.44%
$28.43 million $28,063
Yesterday, at 11 PM $68.55
-5.16%
$28.07 million $24,874
Yesterday, at 10 PM $72.36
+13.46%
$29.63 million $24,140
Yesterday, at 9 PM $64
-4.10%
$26.21 million $24,026
Yesterday, at 8 PM $66.72
+5.15%
$27.32 million $23,948
Yesterday, at 7 PM $63.66
-5.68%
$26.07 million $367,693
Yesterday, at 6 PM $67.5
+6.27%
$27.64 million $367,566
Yesterday, at 5 PM $63.76
+0.66%
$26.11 million $367,612
Yesterday, at 4 PM $63.4
-6.08%
$25.96 million $367,607
Yesterday, at 3 PM $67.56
+6.32%
$27.66 million $369,133
Yesterday, at 2 PM $63.47
-0.22%
$25.99 million $59,068
Yesterday, at 1 PM $67.55
+0.00%
$27.66 million $369,045
Yesterday, at 12 PM $67.55
-0.91%
$27.66 million $368,000
Yesterday, at 11 AM $68.17
+0.37%
$27.91 million $368,290
Yesterday, at 10 AM $67.92
+1.17%
$27.81 million $368,131
Yesterday, at 9 AM $67.12
-0.42%
$27.48 million $367,924
Yesterday, at 8 AM $67.4
-0.22%
$27.6 million $367,363
Yesterday, at 7 AM $67.5
+0.33%
$27.64 million $366,595
Yesterday, at 6 AM $67.28
+0.06%
$27.55 million $360,870
Yesterday, at 5 AM $67.24
+0.12%
$27.54 million $359,665
Yesterday, at 4 AM $67.16
-5.80%
$27.5 million $355,497
Yesterday, at 3 AM $71.24
+0.14%
$29.17 million $352,718
Yesterday, at 2 AM $70.93
-0.25%
$28.15 million $352,622
Yesterday, at 1 AM $66.87
-5.84%
$26.54 million $420,411
Yesterday, at 12 AM $67.05
-0.01%
$26.61 million $418,886
Sep 25, 11 PM $67.06
+0.16%
$26.61 million $419,010
Sep 25, 10 PM $66.96
+1.42%
$26.57 million $418,751
Sep 25, 9 PM $66.02
+0.07%
$26.2 million $413,801
Sep 25, 8 PM $65.98
+0.83%
$26.18 million $414,491
Sep 25, 7 PM $65.47
+0.83%
$25.98 million $6,917
Sep 25, 6 PM $64.95
-8.20%
$25.78 million $6,197
Sep 25, 5 PM $70.66
-1.46%
$28.04 million $6,201
Sep 25, 4 PM $71.68
+0.04%
$28.45 million $5,638
Sep 25, 3 PM $71.32
-0.47%
$28.3 million $7,070
Sep 25, 2 PM $71.64
-0.03%
$28.43 million $7,078
Sep 25, 1 PM $63.51
-1.63%
$25.21 million $7,038
Sep 25, 12 PM $64.61
-0.79%
$25.64 million $7,032
Sep 25, 11 AM $72.3
-0.54%
$28.69 million $6,980
Sep 25, 10 AM $71.56
+10.09%
$28.4 million $5,880
Sep 25, 9 AM $64.83
-0.08%
$25.73 million $5,735
Sep 25, 8 AM $64.86
+2.29%
$25.74 million $7,025
Sep 25, 7 AM $63.36
-1.76%
$25.15 million $6,835
Download