Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 52.48
+0.00%
$ 21.65 million $ 66,659
Today, at 6 AM $ 54.93
+18.84%
$ 22.67 million $ 66,991
Today, at 5 AM $ 46.23
-10.85%
$ 19.08 million $ 63,533
Today, at 4 AM $ 51.72
+7.40%
$ 21.35 million $ 66,868
Today, at 3 AM $ 48.14
-0.11%
$ 19.87 million $ 3,479
Today, at 2 AM $ 48.17
-0.29%
$ 19.92 million $ 3,478
Today, at 1 AM $ 48.16
-9.91%
$ 19.92 million $ 5,227
Today, at 12 AM $ 53.55
+15.68%
$ 22.15 million $ 5,195
Yesterday, at 11 PM $ 46.29
-4.33%
$ 19.15 million $ 1,926
Yesterday, at 10 PM $ 48.35
-1.35%
$ 20 million $ 67,176
Yesterday, at 9 PM $ 49.03
-3.28%
$ 20.28 million $ 67,185
Yesterday, at 8 PM $ 50.67
+6.04%
$ 20.96 million $ 67,049
Yesterday, at 7 PM $ 47.84
-9.59%
$ 19.79 million $ 62,287
Yesterday, at 6 PM $ 53
-0.98%
$ 21.92 million $ 62,267
Yesterday, at 5 PM $ 53.34
+4.60%
$ 22.06 million $ 63,107
Yesterday, at 4 PM $ 50.85
+0.02%
$ 21.03 million $ 59,847
Yesterday, at 3 PM $ 50.43
+0.11%
$ 20.86 million $ 60,401
Yesterday, at 2 PM $ 50.44
-3.56%
$ 20.86 million $ 44,703
Yesterday, at 1 PM $ 52.39
-0.16%
$ 21.67 million $ 4,832
Yesterday, at 12 PM $ 52.61
-0.39%
$ 21.76 million $ 4,860
Yesterday, at 11 AM $ 52.71
+4.76%
$ 21.8 million $ 4,034
Yesterday, at 10 AM $ 50.32
+8.44%
$ 20.81 million $ 828
Yesterday, at 9 AM $ 46.4
-1.45%
$ 19.19 million $ 3
Yesterday, at 8 AM $ 47.08
-0.95%
$ 19.47 million $ 3,076
Yesterday, at 7 AM $ 47.54
+0.28%
$ 19.66 million $ 3,120
Yesterday, at 6 AM $ 47.51
+0.09%
$ 19.65 million $ 3,107
Yesterday, at 5 AM $ 47.48
+0.23%
$ 19.64 million $ 3,058
Yesterday, at 4 AM $ 47.57
+0.59%
$ 19.68 million $ 3,062
Yesterday, at 3 AM $ 47.29
+0.50%
$ 19.56 million $ 3,127
Yesterday, at 2 AM $ 46.88
-0.39%
$ 19.39 million $ 3,151
Yesterday, at 1 AM $ 47.22
+1.77%
$ 19.53 million $ 3,171
Yesterday, at 12 AM $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 25, 11 PM $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 25, 10 PM $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 25, 9 PM $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 25, 8 PM $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 25, 7 PM $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 25, 6 PM $ 47.09
-0.47%
$ 19.48 million $ 2,957
Jul 25, 5 PM $ 47.21
-11.28%
$ 19.52 million $ 2,966
Jul 25, 4 PM $ 53.03
+14.28%
$ 21.94 million $ 2,959
Jul 25, 3 PM $ 46.4
-1.64%
$ 19.19 million $ 10
Jul 25, 2 PM $ 47.06
+1.18%
$ 19.46 million $ 2,978
Jul 25, 1 PM $ 46.55
+0.15%
$ 19.25 million $ 3,542
Jul 25, 12 PM $ 46.85
+0.46%
$ 19.38 million $ 3,470
Jul 25, 11 AM $ 46.65
+0.10%
$ 19.29 million $ 3,380
Jul 25, 10 AM $ 46.34
-0.55%
$ 19.17 million $ 3,276
Jul 25, 9 AM $ 46.52
-0.77%
$ 19.24 million $ 3,177
Jul 25, 8 AM $ 46.84
-0.17%
$ 19.37 million $ 78,772
Jul 25, 7 AM $ 46.85
+0.95%
$ 19.38 million $ 78,083
Jul 25, 6 AM $ 52.71
+0.00%
$ 21.8 million $ 77,907
Download