Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 52.48
+0.00%
$ 21.66 million $ 66,659
7:03 AM $ 52.46
+0.00%
$ 21.65 million $ 66,883
7:02 AM $ 54.97
+0.00%
$ 21.65 million $ 66,978
6:58 AM $ 54.93
+0.00%
$ 22.67 million $ 66,991
6:57 AM $ 55.5
+0.00%
$ 22.67 million $ 66,768
6:52 AM $ 54.82
+0.00%
$ 22.63 million $ 66,997
6:48 AM $ 54.99
+0.00%
$ 22.7 million $ 66,992
6:47 AM $ 54.99
+0.00%
$ 22.7 million $ 66,992
6:43 AM $ 54.98
+0.00%
$ 22.69 million $ 66,991
6:42 AM $ 54.98
+0.00%
$ 22.69 million $ 66,991
6:38 AM $ 54.76
+0.00%
$ 22.6 million $ 66,981
6:37 AM $ 54.76
+0.00%
$ 22.6 million $ 66,981
6:33 AM $ 54.63
+0.00%
$ 22.55 million $ 66,976
6:32 AM $ 54.64
+0.00%
$ 22.55 million $ 66,976
6:28 AM $ 54.63
+0.00%
$ 22.55 million $ 66,976
6:27 AM $ 54.63
+0.00%
$ 22.55 million $ 66,976
6:23 AM $ 54.6
+0.00%
$ 22.54 million $ 67,009
6:22 AM $ 54.6
+0.00%
$ 22.54 million $ 67,009
6:18 AM $ 54.78
+0.00%
$ 22.61 million $ 67,026
6:17 AM $ 54.78
+0.00%
$ 22.61 million $ 67,026
6:13 AM $ 54.65
+0.00%
$ 22.55 million $ 67,009
6:12 AM $ 54.65
+0.00%
$ 22.55 million $ 67,009
6:08 AM $ 54.59
+0.00%
$ 22.53 million $ 66,987
6:07 AM $ 54.59
+0.00%
$ 22.53 million $ 66,987
6:03 AM $ 46.22
+0.00%
$ 19.08 million $ 63,533
5:58 AM $ 46.23
+0.00%
$ 19.08 million $ 63,533
5:53 AM $ 46.23
+0.00%
$ 19.08 million $ 63,533
5:48 AM $ 46.23
+0.00%
$ 19.08 million $ 63,533
5:43 AM $ 46.23
+0.00%
$ 19.08 million $ 63,533
5:38 AM $ 46.23
+0.00%
$ 19.08 million $ 63,533
5:33 AM $ 52.01
+0.00%
$ 21.47 million $ 66,916
5:32 AM $ 52.01
+0.00%
$ 21.47 million $ 66,916
5:28 AM $ 52.01
+0.00%
$ 21.47 million $ 66,907
5:27 AM $ 52.01
+0.00%
$ 21.47 million $ 66,907
5:23 AM $ 52.01
+0.00%
$ 21.47 million $ 66,904
5:22 AM $ 52.01
+0.00%
$ 21.47 million $ 66,904
5:18 AM $ 51.86
+0.00%
$ 21.4 million $ 63,533
5:12 AM $ 52.03
+0.00%
$ 21.47 million $ 66,877
5:08 AM $ 51.72
+0.00%
$ 21.35 million $ 66,880
5:07 AM $ 51.72
+0.00%
$ 21.35 million $ 66,880
5:03 AM $ 51.86
+0.00%
$ 21.4 million $ 63,533
4:58 AM $ 51.72
+0.00%
$ 21.35 million $ 66,868
4:57 AM $ 51.72
+0.00%
$ 21.35 million $ 66,868
4:53 AM $ 51.86
+0.00%
$ 21.4 million $ 63,533
4:48 AM $ 51.72
+0.00%
$ 21.34 million $ 66,876
4:47 AM $ 51.72
+0.00%
$ 21.34 million $ 66,876
4:43 AM $ 51.71
+0.00%
$ 21.34 million $ 66,874
4:42 AM $ 51.71
+0.00%
$ 21.34 million $ 66,874
4:38 AM $ 51.72
+0.00%
$ 21.34 million $ 66,863
4:37 AM $ 51.72
+0.00%
$ 21.34 million $ 66,863
Download