Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $63.48
+6.11%
$25.24 million $985,248
Sep 7 $59.79
+5.60%
$23.74 million $1.28 million
Aug 31 $56.64
-3.30%
$22.59 million $632,114
Aug 24 $58.34
-3.19%
$23.46 million $977,648
Aug 17 $59.63
+26.73%
$24.26 million $244,778
Aug 10 $53.25
+13.88%
$18.96 million $195,241
Aug 3 $46.76
-13.03%
$19.11 million $117,684
Jul 27 $53.86
+16.33%
$22.07 million $74,471
Jul 20 $46.29
-0.61%
$19.15 million $186,630
Jul 13 $46.74
-10.30%
$19.41 million $77,080
Jul 6 $52.12
+32.13%
$21.67 million $8,710
Jun 29 $45.43
+4.68%
$18.9 million $269,098
Jun 22 $43.4
-2.57%
$18.42 million $195,068
Jun 15 $44.34
-1.68%
$18.94 million $101,634
Jun 8 $44.02
-2.13%
$19.15 million $444,527
Jun 1 $45
-11.73%
$19.19 million $912,231
May 25 $51.04
-6.14%
$21.7 million $364,802
May 18 $54.12
-1.51%
$23.34 million $729,306
May 11 $55.67
-7.06%
$23.72 million $563,749
May 4 $59.9
+2.92%
$25.94 million $1.27 million
Apr 27 $58.21
+1.87%
$26.04 million $544,826
Apr 20 $54.58
-6.26%
$26.88 million $5 million
Apr 13 $58.87
+5.14%
$25.71 million $436,940
Apr 6 $58.13
+10.26%
$24.74 million $889,877
Mar 30 $52.75
+4.21%
$25.51 million $526,467
Mar 23 $50.62
-5.50%
$24.48 million $545,158
Mar 16 $53.62
-2.96%
$25.93 million $1.19 million
Mar 9 $55.26
+10.49%
$26.72 million $1.03 million
Mar 2 $51.01
+3.02%
$24.18 million $726,426
Feb 23 $49.52
+0.27%
$23.94 million $567,699
Feb 16 $50.12
-1.23%
$23.88 million $528,570
Feb 9 $53.15
-2.42%
$24.59 million $865,979
Feb 2 $55.03
-5.18%
$26.36 million $508,889
Jan 26 $58.29
-16.35%
$28.08 million $545,838
Jan 19 $71.94
-9.24%
$33.69 million $531,616
Jan 12 $79.16
+5.69%
$38.33 million $4.34 million
Jan 5 $74.95
-3.89%
$36.26 million $1.37 million
Dec 29 $76.02
+9.37%
$37.72 million $627,030
Dec 22 $69.21
-4.87%
$33.96 million $497,205
Dec 15 $73.37
+0.03%
$35.59 million $1.57 million
Dec 8 $74.83
+6.85%
$35.85 million $1.33 million
Dec 1 $72.69
+0.28%
$34.2 million $564,540
Nov 24 $73.01
+8.61%
$35.43 million $534,248
Nov 17 $65.52
-10.52%
$32.88 million $1.8 million
Nov 10 $76.05
-7.41%
$36.14 million $2.72 million
Nov 3 $80.19
-10.71%
$40.99 million $738,275
Oct 27 $89.04
-8.62%
$44.94 million $1.06 million
Oct 20 $92.63
-1.37%
$48.95 million $1.43 million
Oct 13 $91.33
-6.06%
$47.19 million $5.03 million
Oct 6 $87.2
-17.47%
$49.58 million $4.56 million
Download