Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 58.87
+5.14%
$ 25.71 million $ 436,940
Apr 6 $ 58.13
+10.26%
$ 24.74 million $ 889,877
Mar 30 $ 52.75
+4.21%
$ 25.51 million $ 526,467
Mar 23 $ 50.62
-5.50%
$ 24.48 million $ 545,158
Mar 16 $ 53.62
-2.96%
$ 25.93 million $ 1.19 million
Mar 9 $ 55.26
+10.49%
$ 26.72 million $ 1.03 million
Mar 2 $ 51.01
+3.02%
$ 24.18 million $ 726,426
Feb 23 $ 49.52
+0.27%
$ 23.94 million $ 567,699
Feb 16 $ 50.12
-1.23%
$ 23.88 million $ 528,570
Feb 9 $ 53.15
-2.42%
$ 24.59 million $ 865,979
Feb 2 $ 55.03
-5.18%
$ 26.36 million $ 508,889
Jan 26 $ 58.29
-16.35%
$ 28.08 million $ 545,838
Jan 19 $ 71.94
-9.24%
$ 33.69 million $ 531,616
Jan 12 $ 79.16
+5.69%
$ 38.33 million $ 4.34 million
Jan 5 $ 74.95
-3.89%
$ 36.26 million $ 1.37 million
Dec 29 $ 76.02
+9.37%
$ 37.72 million $ 627,030
Dec 22 $ 69.21
-4.87%
$ 33.96 million $ 497,205
Dec 15 $ 73.37
+0.03%
$ 35.59 million $ 1.57 million
Dec 8 $ 74.83
+6.85%
$ 35.85 million $ 1.33 million
Dec 1 $ 72.69
+0.28%
$ 34.2 million $ 564,540
Nov 24 $ 73.01
+8.61%
$ 35.43 million $ 534,248
Nov 17 $ 65.52
-10.52%
$ 32.88 million $ 1.8 million
Nov 10 $ 76.05
-7.41%
$ 36.14 million $ 2.72 million
Nov 3 $ 80.19
-10.71%
$ 40.99 million $ 738,275
Oct 27 $ 89.04
-8.62%
$ 44.94 million $ 1.06 million
Oct 20 $ 92.63
-1.37%
$ 48.95 million $ 1.43 million
Oct 13 $ 91.33
-6.06%
$ 47.19 million $ 5.03 million
Oct 6 $ 87.2
-17.47%
$ 49.58 million $ 4.56 million
Sep 29 $ 104.49
+9.07%
$ 55.18 million $ 13.26 million
Sep 22 $ 92.67
-8.24%
$ 52.79 million $ 1.72 million
Sep 15 $ 101.36
-3.01%
$ 57 million $ 1.43 million
Sep 8 $ 105.9
+7.08%
$ 59.09 million $ 2.74 million
Sep 1 $ 95.69
-5.56%
$ 55.71 million $ 3.77 million
Aug 25 $ 100.74
-8.32%
$ 58.79 million $ 3.33 million
Aug 18 $ 109.12
+7.27%
$ 66.92 million $ 2.8 million
Aug 11 $ 101.7
+5.90%
$ 61.93 million $ 3.68 million
Aug 4 $ 97
+23.25%
$ 59.35 million $ 2.61 million
Jul 28 $ 78.67
-3.88%
$ 52.31 million $ 5.77 million
Jul 21 $ 77.43
-3.78%
$ 54.4 million $ 5.41 million
Jul 14 $ 77.54
+16.16%
$ 53.49 million $ 5.5 million
Jul 7 $ 66.2
+14.23%
$ 44.22 million $ 5.89 million
Jun 30 $ 57.53
+0.15%
$ 37.33 million $ 3.7 million
Jun 23 $ 56.83
-0.49%
$ 37.55 million $ 2.65 million
Jun 16 $ 55.32
-6.42%
$ 37.34 million $ 3.26 million
Jun 9 $ 58.5
+0.65%
$ 38.9 million $ 4.1 million
Jun 2 $ 58.25
+0.34%
$ 38.17 million $ 7.95 million
May 26 $ 58.05
-4.40%
$ 38.15 million $ 13.24 million
May 19 $ 58.49
+5.58%
$ 40.19 million $ 16.47 million
May 12 $ 55.93
-1.06%
$ 37.47 million $ 12.62 million
May 5 $ 57.89
+38.41%
$ 38.66 million $ 14.05 million
Download