ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00458
-79.83%
$-- $11,024
Aug 18, 2026 $0.00166
--%
$-- $1,852
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂22
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.00134
-93.12%
$-- $4,384
Aug 14, 2026 $0.0193
-1.15%
$-- $36,102
Aug 13, 2026 $0.0193
-2.21%
$-- $49,010
Aug 12, 2026 $0.0197
-1.98%
$-- $31,303
Aug 11, 2026 $0.0201
+2.96%
$-- $36,259
Aug 10, 2026 $0.0194
--%
$-- $79,311
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0.0₁₂1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇2
-98.74%
$-- $0
Aug 1, 2026 $0.0₁₅201
-4.74%
$-- $0
Download