ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0195
+0.35%
$-- $57,556
Aug 13, 2 PM $0.0197
+0.26%
$-- $57,861
Aug 13, 1 PM $0.0195
+0.49%
$-- $49,341
Aug 13, 12 PM $0.0195
-0.36%
$-- $46,155
Aug 13, 11 AM $0.0195
+0.18%
$-- $47,199
Aug 13, 10 AM $0.0195
-0.70%
$-- $45,817
Aug 13, 9 AM $0.0195
-1.17%
$-- $45,627
Aug 13, 8 AM $0.0198
+0.73%
$-- $43,167
Aug 13, 7 AM $0.0198
+0.99%
$-- $39,405
Aug 13, 6 AM $0.0196
-0.19%
$-- $37,245
Aug 13, 5 AM $0.0197
+0.12%
$-- $37,880
Aug 13, 4 AM $0.0195
-0.30%
$-- $38,428
Aug 13, 3 AM $0.0197
+0.00%
$-- $37,368
Aug 13, 2 AM $0.0196
-0.34%
$-- $35,964
Aug 13, 1 AM $0.0196
-0.41%
$-- $31,438
Aug 13, 12 AM $0.0197
+0.08%
$-- $32,349
Aug 12, 11 PM $0.0197
-0.21%
$-- $31,303
Aug 12, 10 PM $0.0192
-0.46%
$-- $24,342
Aug 12, 9 PM $0.0197
-1.05%
$-- $24,576
Aug 12, 8 PM $0.0199
+0.40%
$-- $24,710
Aug 12, 7 PM $0.0198
+0.00%
$-- $25,078
Aug 12, 6 PM $0.0196
-0.97%
$-- $24,911
Aug 12, 5 PM $0.0199
+0.41%
$-- $24,722
Aug 12, 4 PM $0.0198
+0.22%
$-- $24,776
Aug 12, 3 PM $0.0198
+0.29%
$-- $24,274
Aug 12, 2 PM $0.0197
-0.03%
$-- $23,433
Aug 12, 1 PM $0.0195
-2.08%
$-- $23,510
Aug 12, 12 PM $0.0199
-0.26%
$-- $26,369
Aug 12, 11 AM $0.0198
+1.30%
$-- $26,214
Aug 12, 10 AM $0.0195
-1.42%
$-- $27,718
Aug 12, 9 AM $0.0199
+0.85%
$-- $29,016
Aug 12, 8 AM $0.0197
-0.92%
$-- $28,863
Aug 12, 7 AM $0.0199
+0.35%
$-- $30,486
Aug 12, 6 AM $0.0199
+0.87%
$-- $29,707
Aug 12, 5 AM $0.0199
+0.50%
$-- $30,144
Aug 12, 4 AM $0.0198
-0.94%
$-- $29,321
Aug 12, 3 AM $0.02
+0.64%
$-- $32,336
Aug 12, 2 AM $0.0201
-0.39%
$-- $31,397
Aug 12, 1 AM $0.0201
-1.17%
$-- $37,260
Aug 12, 12 AM $0.0202
+0.63%
$-- $37,240
Aug 11, 11 PM $0.0201
+0.42%
$-- $36,259
Aug 11, 10 PM $0.02
+4.41%
$-- $44,230
Aug 11, 8 PM $0.0199
-0.14%
$-- $47,938
Aug 11, 7 PM $0.0201
+1.26%
$-- $48,712
Aug 11, 6 PM $0.0199
+0.12%
$-- $47,950
Aug 11, 5 PM $0.0199
+1.49%
$-- $49,306
Aug 11, 4 PM $0.02
+1.18%
$-- $49,723
Aug 11, 3 PM $0.0198
-0.50%
$-- $49,893
Aug 11, 2 PM $0.0195
-2.24%
$-- $49,743
Aug 11, 1 PM $0.02
+15.03%
$-- $50,936